Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0800 0.0950 0.0800 0.0950 52,000 +0.00(+0.00%)
Apr 27, 2020 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Apr 24, 2020 0.0800 0.0800 0.0800 450 +0.00(+0.00%)
Apr 23, 2020 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Apr 22, 2020 0.0750 0.0800 0.0750 0.0800 10,000 +0.00(+0.00%)
Apr 21, 2020 0.0800 0.0800 0.0800 0.0800 29,500 -0.02(-20.00%)
Apr 20, 2020 0.0950 0.1000 0.0950 0.1000 13,900 +0.02(+25.00%)
Apr 17, 2020 0.0800 0.0800 0.0800 0.0800 418,252 +0.00(+0.00%)
Apr 14, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 13, 2020 0.0750 0.0750 0.0750 0.0750 2,046 +0.00(+0.00%)
Apr 09, 2020 0.0750 0.0750 0.0750 0.0750 2,046 +0.00(+0.00%)
Apr 07, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 03, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 02, 2020 0.0750 0.0750 0.0750 0.0750 20,999 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.