Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2022 0.5800 0 -0.01(-1.69%)
Feb 15, 2022 0.5900 0.5900 0.5700 0.5900 159,017 +0.01(+1.72%)
Feb 14, 2022 0.6200 0.6300 0.5800 0.5800 258,215 -0.05(-7.94%)
Feb 11, 2022 0.5900 0.6300 0.5800 0.6300 379,436 +0.04(+6.78%)
Feb 10, 2022 0.5500 0.6000 0.5500 0.5900 501,124 +0.04(+7.27%)
Feb 09, 2022 0.5400 0.5600 0.5400 0.5500 65,266 +0.01(+1.85%)
Feb 08, 2022 0.5600 0.5600 0.5300 0.5400 124,539 -0.02(-3.57%)
Feb 07, 2022 0.5600 0.5800 0.5600 0.5600 249,114 +0.01(+1.82%)
Feb 04, 2022 0.5600 0.5600 0.5300 0.5500 93,458 +0.00(+0.00%)
Feb 03, 2022 0.5700 0.5500 0.5500 28,965 -0.01(-1.79%)
Feb 02, 2022 0.5700 0.5700 0.5600 0.5600 58,526 -0.01(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.