Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

North American Nickel Inc (TSV: NAN )

0.2600 CAD +0.0050 (+1.96%)
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2750 0.2750 0.2600 0.2600 65,654 -0.02(-5.45%)
Apr 29, 2021 0.2600 0.2750 0.2600 0.2750 24,000 +0.02(+5.77%)
Apr 28, 2021 0.2600 0.2600 0.2600 0.2600 4,004 +0.00(+0.00%)
Apr 27, 2021 0.2550 0.2600 0.2550 0.2600 7,798 +0.01(+1.96%)
Apr 26, 2021 0.2500 0.2550 0.2500 0.2550 100,038 +0.01(+2.00%)
Apr 23, 2021 0.2600 0.2600 0.2500 0.2500 52,701 +0.00(+0.00%)
Apr 22, 2021 0.2550 0.2550 0.2500 0.2500 108,946 -0.01(-1.96%)
Apr 21, 2021 0.2550 0.2700 0.2550 0.2550 11,700 -0.01(-1.92%)
Apr 20, 2021 0.2600 0.2600 0.2600 0.2600 72,583 -0.01(-3.70%)
Apr 19, 2021 0.2700 0.2700 0.2500 0.2700 415,800 -0.01(-3.57%)
Apr 16, 2021 0.2850 0.2850 0.2800 0.2800 29,233 -0.00(-1.75%)
Apr 15, 2021 0.2800 0.2900 0.2750 0.2850 97,500 +0.01(+3.64%)
Apr 14, 2021 0.2700 0.2750 0.2700 0.2750 58,875 +0.01(+3.77%)
Apr 13, 2021 0.2650 0.2650 0.2650 0.2650 1,409 -0.01(-1.85%)
Apr 12, 2021 0.2750 0.2750 0.2650 0.2700 37,489 -0.01(-1.82%)
Apr 09, 2021 0.2650 0.2800 0.2550 0.2750 437,120 +0.02(+7.84%)
Apr 08, 2021 0.2600 0.2650 0.2300 0.2550 230,500 +0.00(+0.00%)
Apr 07, 2021 0.2600 0.2600 0.2550 0.2550 141,025 +0.00(+0.00%)
Apr 06, 2021 0.2650 0.2650 0.2500 0.2550 430,055 -0.01(-3.77%)
Apr 05, 2021 0.2650 0.2700 0.2600 0.2650 269,820 +0.02(+6.00%)
Apr 01, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 31, 2021 0.2600 0.2600 0.2300 0.2500 309,926 +0.00(+0.00%)
Mar 30, 2021 0.2700 0.2700 0.2300 0.2500 140,601 -0.02(-7.41%)
Mar 29, 2021 0.2700 0.2700 0.2600 0.2700 27,086 +0.00(+0.00%)
Mar 26, 2021 0.2700 0.2700 0.2500 0.2700 121,000 +0.00(+0.00%)
Mar 25, 2021 0.3000 0.3000 0.2550 0.2700 319,455 -0.01(-5.26%)
Mar 24, 2021 0.3200 0.3250 0.2850 0.2850 239,875 -0.05(-13.64%)
Mar 23, 2021 0.3200 0.3400 0.3150 0.3300 207,383 -0.01(-1.49%)
Mar 22, 2021 0.3450 0.3600 0.3300 0.3350 371,030 -0.01(-1.47%)
Mar 19, 2021 0.3500 0.3500 0.3250 0.3400 36,966 -0.01(-2.86%)
Mar 18, 2021 0.3200 0.3500 0.3200 0.3500 30,204 +0.02(+6.06%)
Mar 17, 2021 0.3500 0.3500 0.3300 0.3300 64,750 -0.02(-5.71%)
Mar 16, 2021 0.3450 0.3500 0.3400 0.3500 51,589 +0.01(+2.94%)
Mar 15, 2021 0.3450 0.3600 0.3400 0.3400 177,202 -0.00(-1.45%)
Mar 12, 2021 0.3500 0.3550 0.3450 0.3450 265,560 -0.01(-1.43%)
Mar 11, 2021 0.3350 0.3500 0.3350 0.3500 856,001 +0.01(+2.94%)
Mar 10, 2021 0.3300 0.3450 0.3150 0.3400 297,022 +0.01(+1.49%)
Mar 09, 2021 0.3200 0.3400 0.3200 0.3350 397,279 +0.01(+3.08%)
Mar 08, 2021 0.3000 0.3450 0.3000 0.3250 627,047 +0.03(+8.33%)
Mar 05, 2021 0.2850 0.3000 0.2700 0.3000 386,800 +0.02(+5.26%)
Mar 04, 2021 0.3100 0.3100 0.2750 0.2850 445,461 -0.03(-8.06%)
Mar 03, 2021 0.3100 0.3250 0.3050 0.3100 459,016 +0.00(+0.00%)
Mar 02, 2021 0.3150 0.3150 0.3050 0.3100 228,150 -0.01(-1.59%)
Mar 01, 2021 0.3100 0.3200 0.3050 0.3150 107,096 +0.01(+3.28%)
Feb 26, 2021 0.3150 0.3150 0.3000 0.3050 270,918 -0.01(-1.61%)
Feb 25, 2021 0.3100 0.3100 0.2900 0.3100 397,867 +0.00(+0.00%)
Feb 24, 2021 0.3050 0.3300 0.3000 0.3100 1,149,185 +0.02(+5.08%)
Feb 23, 2021 0.3200 0.3300 0.2700 0.2950 426,180 -0.03(-7.81%)
Feb 22, 2021 0.3100 0.3250 0.3050 0.3200 555,593 +0.02(+6.67%)
Feb 19, 2021 0.3100 0.3100 0.3000 0.3000 210,375 +0.00(+0.00%)
Feb 18, 2021 0.3000 0.3050 0.2850 0.3000 640,792 +0.00(+0.00%)
Feb 17, 2021 0.3150 0.3150 0.2750 0.3000 800,632 -0.01(-3.23%)
Feb 16, 2021 0.3500 0.3500 0.3100 0.3100 1,770,344 +0.03(+8.77%)
Feb 12, 2021 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Feb 11, 2021 0.2500 0.2850 0.2450 0.2850 248,994 +0.04(+16.33%)
Feb 10, 2021 0.2750 0.2750 0.2450 0.2450 209,936 -0.03(-9.26%)
Feb 09, 2021 0.2800 0.2850 0.2600 0.2700 208,476 -0.01(-1.82%)
Feb 08, 2021 0.2550 0.2750 0.2500 0.2750 217,528 +0.03(+10.00%)
Feb 05, 2021 0.2250 0.2500 0.2250 0.2500 144,469 +0.02(+8.70%)
Feb 04, 2021 0.2450 0.2500 0.2200 0.2300 362,684 -0.02(-8.00%)
Feb 03, 2021 0.2750 0.2750 0.2450 0.2500 284,970 -0.03(-10.71%)
Feb 02, 2021 0.2900 0.2950 0.2400 0.2800 171,494 -0.01(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.