Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0650 0.0650 0.0650 0.0650 550,500 +0.00(+0.00%)
Apr 27, 2018 0.0650 0.0650 0.0650 0.0650 674,500 -0.01(-7.14%)
Apr 26, 2018 0.0700 0.0700 0.0650 0.0700 299,200 +0.01(+7.69%)
Apr 25, 2018 0.0700 0.0700 0.0650 0.0650 739,000 -0.01(-7.14%)
Apr 24, 2018 0.0700 0.0750 0.0700 0.0700 205,484 +0.00(+0.00%)
Apr 23, 2018 0.0700 0.0700 0.0700 0.0700 301,800 +0.00(+0.00%)
Apr 20, 2018 0.0700 0.0700 0.0700 0.0700 118,000 +0.00(+0.00%)
Apr 19, 2018 0.0700 0.0700 0.0700 0.0700 30,061 +0.00(+0.00%)
Apr 18, 2018 0.0650 0.0700 0.0650 0.0700 2,380,159 +0.01(+16.67%)
Apr 17, 2018 0.0650 0.0650 0.0600 0.0600 103,497 +0.00(+0.00%)
Apr 16, 2018 0.0600 0.0600 0.0600 0.0600 22,368 -0.01(-7.69%)
Apr 13, 2018 0.0650 0.0650 0.0600 0.0650 71,161 +0.01(+8.33%)
Apr 12, 2018 0.0600 0.0600 0.0600 0.0600 46,000 -0.01(-7.69%)
Apr 11, 2018 0.0600 0.0650 0.0600 0.0650 85,000 -0.01(-7.14%)
Apr 10, 2018 0.0700 0.0700 0.0700 0.0700 13,000 +0.01(+7.69%)
Apr 09, 2018 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Apr 06, 2018 0.0650 0.0650 0.0650 0.0650 453,407 +0.00(+0.00%)
Apr 05, 2018 0.0650 0.0650 0.0650 0.0650 214,000 -0.01(-7.14%)
Apr 04, 2018 0.0700 0.0700 0.0600 0.0700 227,000 +0.00(+0.00%)
Apr 03, 2018 0.0700 0.0700 0.0700 0.0700 64,000 -0.00(-6.67%)
Apr 02, 2018 0.0800 0.0800 0.0700 0.0750 252,000 -0.01(-11.76%)
Mar 29, 2018 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Mar 28, 2018 0.0800 0.0800 0.0750 0.0750 176,000 -0.01(-6.25%)
Mar 27, 2018 0.0850 0.0850 0.0800 0.0800 52,000 +0.00(+0.00%)
Mar 26, 2018 0.0800 0.0800 0.0800 0.0800 17,005 +0.00(+0.00%)
Mar 23, 2018 0.0800 0.0800 0.0800 0.0800 17,529 +0.00(+0.00%)
Mar 22, 2018 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Mar 21, 2018 0.0850 0.0850 0.0800 0.0800 73,000 +0.00(+0.00%)
Mar 20, 2018 0.0800 0.0800 0.0800 0.0800 2,023 +0.00(+0.00%)
Mar 19, 2018 0.0800 0.0800 0.0750 0.0800 23,046 +0.00(+0.00%)
Mar 16, 2018 0.0800 0.0850 0.0750 0.0800 46,347 +0.00(+0.00%)
Mar 14, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 13, 2018 0.0850 0.0850 0.0750 0.0800 72,000 +0.00(+0.00%)
Mar 12, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 09, 2018 0.0800 0.0800 0.0800 0.0800 48,000 +0.00(+0.00%)
Mar 08, 2018 0.0800 0.0800 0.0750 0.0800 112,000 +0.00(+0.00%)
Mar 07, 2018 0.0800 0.0800 0.0800 0.0800 62,046 +0.00(+0.00%)
Mar 06, 2018 0.0800 0.0850 0.0800 0.0800 547,000 +0.01(+6.67%)
Mar 05, 2018 0.0800 0.0800 0.0750 0.0750 280,000 -0.01(-6.25%)
Mar 02, 2018 0.0800 0.0850 0.0800 0.0800 301,000 +0.00(+0.00%)
Mar 01, 2018 0.0800 0.0800 0.0800 0.0800 240,426 +0.01(+6.67%)
Feb 28, 2018 0.0750 0.0750 0.0750 0.0750 135,100 +0.00(+0.00%)
Feb 27, 2018 0.0750 0.0750 0.0750 0.0750 100,500 +0.00(+0.00%)
Feb 26, 2018 0.0750 0.0750 0.0750 0.0750 125,363 +0.00(+0.00%)
Feb 23, 2018 0.0750 0.0750 0.0750 0.0750 4,093 +0.00(+0.00%)
Feb 22, 2018 0.0750 0.0750 0.0750 0.0750 150,000 +0.00(+0.00%)
Feb 21, 2018 0.0800 0.0800 0.0750 0.0750 3,000 -0.01(-6.25%)
Feb 20, 2018 0.0800 0.0800 0.0800 0.0800 12,500 +0.01(+6.67%)
Feb 16, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 15, 2018 0.0700 0.0750 0.0700 0.0750 106,263 +0.00(+7.14%)
Feb 14, 2018 0.0700 0.0700 0.0700 0.0700 22,046 +0.00(+0.00%)
Feb 13, 2018 0.0700 0.0700 0.0700 0.0700 26,000 +0.01(+7.69%)
Feb 09, 2018 0.0650 0.0650 0.0650 220 -0.01(-7.14%)
Feb 08, 2018 0.0700 0.0700 0.0700 0.0700 123,000 +0.00(+0.00%)
Feb 07, 2018 0.0700 0.0700 0.0700 0.0700 5,505 +0.00(+0.00%)
Feb 06, 2018 0.0700 0.0700 0.0700 0.0700 100,500 +0.00(+0.00%)
Feb 05, 2018 0.0750 0.0750 0.0700 0.0700 97,061 -0.00(-6.67%)
Feb 02, 2018 0.0750 0.0750 0.0750 0.0750 206,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.