Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Mar 27, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 25, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 21, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 19, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 18, 2019 0.0250 0.0250 0.0250 0.0250 3,048 +0.00(+0.00%)
Mar 15, 2019 0.0200 0.0250 0.0200 0.0250 45,500 +0.00(+0.00%)
Mar 13, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 11, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 08, 2019 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Mar 07, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 06, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 05, 2019 0.0250 0.0250 0.0250 0.0250 377,300 +0.00(+0.00%)
Mar 04, 2019 0.0300 0.0300 0.0250 0.0250 72,400 +0.00(+0.00%)
Mar 01, 2019 0.0250 0.0250 0.0250 0.0250 130,000 +0.00(+0.00%)
Feb 28, 2019 0.0250 0.0250 0.0250 0.0250 134,000 +0.00(+0.00%)
Feb 27, 2019 0.0250 0.0250 0.0250 0.0250 128,900 +0.00(+0.00%)
Feb 26, 2019 0.0250 0.0250 0.0250 0.0250 173,100 -0.00(-16.67%)
Feb 19, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 13, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 11, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 08, 2019 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Feb 07, 2019 0.0300 0.0300 0.0300 0.0300 162,000 +0.00(+0.00%)
Feb 06, 2019 0.0300 0.0300 0.0300 0.0300 336,000 +0.00(+0.00%)
Feb 05, 2019 0.0400 0.0400 0.0300 0.0300 679,489 -0.01(-25.00%)
Feb 04, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Feb 01, 2019 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Jan 29, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 28, 2019 0.0350 0.0400 0.0350 0.0400 16,000 +0.00(+0.00%)
Jan 25, 2019 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Jan 24, 2019 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jan 23, 2019 0.0400 0.0400 0.0350 0.0400 115,636 +0.00(+0.00%)
Jan 22, 2019 0.0400 0.0400 0.0400 0.0400 42,000 +0.00(+0.00%)
Jan 21, 2019 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jan 18, 2019 0.0350 0.0400 0.0350 0.0400 126,000 +0.00(+0.00%)
Jan 17, 2019 0.0350 0.0400 0.0350 0.0400 15,444 +0.00(+0.00%)
Jan 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 14, 2019 0.0350 0.0350 0.0350 0.0350 11,762 -0.00(-12.50%)
Jan 11, 2019 0.0350 0.0400 0.0350 0.0400 16,200 +0.00(+0.00%)
Jan 10, 2019 0.0400 0.0400 0.0400 850 +0.00(+0.00%)
Jan 09, 2019 0.0400 0.0400 0.0400 0.0400 210,000 +0.00(+14.29%)
Jan 08, 2019 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Jan 07, 2019 0.0400 0.0400 0.0400 511 +0.00(+0.00%)
Jan 03, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.