Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0850	0.0850	0.0850	0	+0.01(+13.33%)
Mar 28, 2018	0.0800	0.0800	0.0750	0.0750	176,000	-0.01(-6.25%)
Mar 27, 2018	0.0850	0.0850	0.0800	0.0800	52,000	+0.00(+0.00%)
Mar 26, 2018	0.0800	0.0800	0.0800	0.0800	17,005	+0.00(+0.00%)
Mar 23, 2018	0.0800	0.0800	0.0800	0.0800	17,529	+0.00(+0.00%)
Mar 22, 2018	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+0.00%)
Mar 21, 2018	0.0850	0.0850	0.0800	0.0800	73,000	+0.00(+0.00%)
Mar 20, 2018	0.0800	0.0800	0.0800	0.0800	2,023	+0.00(+0.00%)
Mar 19, 2018	0.0800	0.0800	0.0750	0.0800	23,046	+0.00(+0.00%)
Mar 16, 2018	0.0800	0.0850	0.0750	0.0800	46,347	+0.00(+0.00%)
Mar 14, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 13, 2018	0.0850	0.0850	0.0750	0.0800	72,000	+0.00(+0.00%)
Mar 12, 2018	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Mar 09, 2018	0.0800	0.0800	0.0800	0.0800	48,000	+0.00(+0.00%)
Mar 08, 2018	0.0800	0.0800	0.0750	0.0800	112,000	+0.00(+0.00%)
Mar 07, 2018	0.0800	0.0800	0.0800	0.0800	62,046	+0.00(+0.00%)
Mar 06, 2018	0.0800	0.0850	0.0800	0.0800	547,000	+0.01(+6.67%)
Mar 05, 2018	0.0800	0.0800	0.0750	0.0750	280,000	-0.01(-6.25%)
Mar 02, 2018	0.0800	0.0850	0.0800	0.0800	301,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Premium Nickel Res Ltd (TSV: NAN )

Historical Prices