Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Premium Nickel Res Ltd (TSV: NAN )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.2950	0.3050	0.2950	0.3000	13,150	-0.01(-1.64%)
Feb 27, 2014	0.2950	0.3050	0.2900	0.3050	60,000	+0.01(+1.67%)
Feb 26, 2014	0.3100	0.3100	0.3000	0.3000	38,501	-0.01(-3.23%)
Feb 25, 2014	0.3100	0.3100	0.3100	0.3100	15,000	+0.00(+0.00%)
Feb 24, 2014	0.3100	0.3100	0.3050	0.3100	18,000	+0.01(+3.33%)
Feb 21, 2014	0.3250	0.3250	0.3000	0.3000	23,250	+0.00(+0.00%)
Feb 20, 2014	0.3000	0.3000	0.3000	0.3000	21,520	-0.01(-3.23%)
Feb 19, 2014	0.3000	0.3100	0.3000	0.3100	19,500	+0.01(+3.33%)
Feb 18, 2014	0.3500	0.3500	0.2950	0.3000	63,300	-0.01(-3.23%)
Feb 14, 2014		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Feb 13, 2014	0.3000	0.3100	0.3000	0.3100	22,400	+0.01(+3.33%)
Feb 12, 2014	0.3100	0.3150	0.2900	0.3000	61,950	-0.01(-3.23%)
Feb 11, 2014	0.3150	0.3300	0.3100	0.3100	49,500	+0.01(+3.33%)
Feb 10, 2014	0.3200	0.3200	0.3000	0.3000	10,020	-0.01(-1.64%)
Feb 07, 2014	0.3000	0.3150	0.3000	0.3050	17,000	-0.01(-1.61%)
Feb 06, 2014	0.3200	0.3200	0.3000	0.3100	45,593	+0.00(+0.00%)
Feb 05, 2014	0.3000	0.3200	0.2950	0.3100	86,856	+0.01(+3.33%)
Feb 04, 2014	0.3000	0.3000	0.2850	0.3000	39,291	+0.02(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Premium Nickel Res Ltd (TSV: NAN )

Historical Prices