Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.1200 0.1200 0.1200 0.1200 147,350 +0.02(+20.00%)
Dec 29, 2011 0.1050 0.1050 0.1000 0.1000 143,000 -0.00(-4.76%)
Dec 28, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 23, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 21, 2011 0.1050 0.1050 0.1000 0.1000 50,000 +0.00(+0.00%)
Dec 20, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 19, 2011 0.1000 0.1100 0.1000 0.1000 132,500 +0.00(+0.00%)
Dec 16, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 15, 2011 0.1050 0.1100 0.1000 0.1000 147,800 -0.00(-4.76%)
Dec 14, 2011 0.1200 0.1200 0.1050 0.1050 188,000 -0.04(-30.00%)
Dec 13, 2011 0.1150 0.1500 0.1150 0.1500 77,000 +0.03(+30.43%)
Dec 12, 2011 0.1300 0.1300 0.1150 0.1150 47,000 -0.01(-11.54%)
Dec 09, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 08, 2011 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Dec 07, 2011 0.1300 0.1450 0.1250 0.1300 39,200 -0.02(-13.33%)
Dec 06, 2011 0.1300 0.1600 0.1300 0.1500 246,500 +0.03(+25.00%)
Dec 05, 2011 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Dec 02, 2011 0.1000 0.1200 0.1000 0.1200 1,317,100 +0.02(+20.00%)
Dec 01, 2011 0.1000 0.1000 0.1000 0.1000 830,000 +0.00(+0.00%)
Nov 30, 2011 0.0950 0.1000 0.0900 0.1000 69,000 +0.01(+5.26%)
Nov 29, 2011 0.0950 0.0950 0.0900 0.0950 15,500 -0.01(-5.00%)
Nov 28, 2011 0.0950 0.1000 0.0950 0.1000 30,500 -0.01(-9.09%)
Nov 25, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 24, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 23, 2011 0.1500 0.1500 0.1000 0.1100 1,056,500 -0.02(-15.38%)
Nov 22, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 21, 2011 0.1450 0.1450 0.1300 0.1300 3,700 -0.01(-3.70%)
Nov 18, 2011 0.1400 0.1450 0.1350 0.1350 28,500 -0.01(-10.00%)
Nov 17, 2011 0.1500 0.1500 0.1400 0.1500 61,000 +0.00(+0.00%)
Nov 16, 2011 0.1500 0.1550 0.1500 0.1500 57,800 +0.01(+3.45%)
Nov 15, 2011 0.1500 0.1550 0.1450 0.1450 123,000 -0.01(-6.45%)
Nov 14, 2011 0.2050 0.2200 0.1500 0.1550 1,132,500 -0.07(-29.55%)
Nov 11, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 10, 2011 0.2150 0.2200 0.2150 0.2200 55,000 +0.02(+10.00%)
Nov 09, 2011 0.2000 0.2000 0.2000 0.2000 8,500 +0.00(+0.00%)
Nov 08, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 07, 2011 0.2000 0.2000 0.2000 0.2000 50,000 +0.00(+0.00%)
Nov 04, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 03, 2011 0.2000 0.2000 0.2000 0.2000 8,000 +0.00(+0.00%)
Nov 02, 2011 0.2200 0.2200 0.2000 0.2000 33,000 -0.02(-9.09%)
Nov 01, 2011 0.2000 0.2200 0.2000 0.2200 28,400 +0.02(+10.00%)
Oct 31, 2011 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Oct 28, 2011 0.1800 0.2000 0.1800 0.2000 59,500 +0.02(+11.11%)
Oct 27, 2011 0.1800 0.1800 0.1800 0.1800 8,000 +0.00(+0.00%)
Oct 26, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 25, 2011 0.1800 0.1800 0.1800 0.1800 5,000 +0.02(+12.50%)
Oct 24, 2011 0.1800 0.1800 0.1600 0.1600 22,000 -0.04(-20.00%)
Oct 21, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 20, 2011 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Oct 19, 2011 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Oct 18, 2011 0.2000 0.2000 0.2000 0.2000 45,000 +0.00(+0.00%)
Oct 17, 2011 0.2000 0.2000 0.2000 0.2000 207,800 +0.01(+5.26%)
Oct 14, 2011 0.1900 0.1900 0.1900 0.1900 3 -0.01(-5.00%)
Oct 13, 2011 0.2000 0.2000 0.1950 0.2000 91,500 +0.01(+5.26%)
Oct 12, 2011 0.1900 0.1900 0.1900 0.1900 250,260 +0.01(+5.56%)
Oct 11, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 07, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 06, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 05, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 04, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 03, 2011 0.1800 0.1800 0.1800 0.1800 28,000 -0.05(-20.00%)
Sep 30, 2011 0.2250 0.2250 0.2250 0.2250 143,181 -0.01(-4.26%)
Sep 29, 2011 0.2200 0.2350 0.1850 0.2350 172,850 +0.02(+11.90%)
Sep 28, 2011 0.2300 0.2300 0.2100 0.2100 14,000 -0.02(-8.70%)
Sep 27, 2011 0.2300 0.2300 0.2300 0.2300 23,800 +0.00(+0.00%)
Sep 26, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 23, 2011 0.2300 0.2300 0.2300 0.2300 30 -0.03(-11.54%)
Sep 22, 2011 0.2950 0.2950 0.2600 0.2600 5,100 -0.04(-13.33%)
Sep 21, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 20, 2011 0.2700 0.3100 0.2700 0.3000 189,808 +0.02(+7.14%)
Sep 19, 2011 0.3100 0.3100 0.2800 0.2800 87,000 -0.02(-6.67%)
Sep 16, 2011 0.3100 0.3100 0.2800 0.3000 74,800 +0.00(+0.00%)
Sep 15, 2011 0.3000 0.3050 0.3000 0.3000 51,136 +0.00(+0.00%)
Sep 14, 2011 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Sep 13, 2011 0.3000 0.3200 0.3000 0.3000 56,300 +0.00(+0.00%)
Sep 12, 2011 0.3000 0.3000 0.3000 0.3000 52,000 +0.00(+0.00%)
Sep 09, 2011 0.2600 0.3200 0.2600 0.3000 72,000 +0.05(+20.00%)
Sep 08, 2011 0.2550 0.2550 0.2500 0.2500 5,187 +0.00(+0.00%)
Sep 07, 2011 0.2500 0.2500 0.2500 0.2500 100,000 +0.00(+0.00%)
Sep 06, 2011 0.2400 0.2500 0.2400 0.2500 90,000 +0.01(+2.04%)
Sep 02, 2011 0.2600 0.2600 0.2450 0.2450 55,400 -0.01(-2.00%)
Sep 01, 2011 0.2500 0.2500 0.2500 0.2500 3,000 +0.01(+2.04%)
Aug 31, 2011 0.2500 0.2600 0.2450 0.2450 61,000 -0.01(-2.00%)
Aug 30, 2011 0.2600 0.2600 0.2500 0.2500 57,000 +0.01(+4.17%)
Aug 29, 2011 0.2400 0.2900 0.2400 0.2400 30,100 +0.04(+23.08%)
Aug 26, 2011 0.2000 0.2000 0.1900 0.1950 191,000 +0.01(+2.63%)
Aug 25, 2011 0.1550 0.1900 0.1500 0.1900 414,000 +0.05(+31.03%)
Aug 24, 2011 0.1750 0.1750 0.1450 0.1450 1,252,300 -0.04(-19.44%)
Aug 23, 2011 0.1500 0.1800 0.1500 0.1800 2,093,200 +0.00(+0.00%)
Aug 22, 2011 0.1500 0.1800 0.1500 0.1800 119,555 +0.04(+28.57%)
Aug 19, 2011 0.1800 0.1800 0.1400 0.1400 367,000 -0.04(-22.22%)
Aug 18, 2011 0.1800 0.1800 0.1800 0.1800 25,000 +0.00(+0.00%)
Aug 17, 2011 0.1800 0.1800 0.1800 0.1800 50,000 +0.00(+0.00%)
Aug 16, 2011 0.1750 0.1800 0.1750 0.1800 30,555 +0.02(+12.50%)
Aug 15, 2011 0.1500 0.1800 0.1400 0.1600 360,500 +0.02(+14.29%)
Aug 12, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 11, 2011 0.1800 0.1800 0.1400 0.1400 60,600 +0.00(+0.00%)
Aug 10, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 09, 2011 0.1500 0.1500 0.1400 0.1400 100,000 +0.00(+0.00%)
Aug 08, 2011 0.1500 0.1500 0.1400 0.1400 67,000 +0.00(+0.00%)
Aug 05, 2011 0.1700 0.1700 0.1400 0.1400 62,500 +0.01(+7.69%)
Aug 04, 2011 0.1500 0.1500 0.1300 0.1300 420,000 -0.01(-7.14%)
Aug 03, 2011 0.1600 0.1600 0.1400 0.1400 59,500 -0.04(-22.22%)
Aug 02, 2011 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Jul 29, 2011 0.1800 0.1800 0.1800 0.1800 25,000 +0.00(+0.00%)
Jul 28, 2011 0.1800 0.1800 0.1800 0.1800 10,000 +0.05(+38.46%)
Jul 27, 2011 0.1600 0.1600 0.1300 0.1300 105,000 -0.05(-27.78%)
Jul 26, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 25, 2011 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Jul 22, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 21, 2011 0.1800 0.1800 0.1800 0.1800 18,000 +0.00(+0.00%)
Jul 20, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 19, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 18, 2011 0.1800 0.1800 0.1800 0.1800 6,000 +0.00(+0.00%)
Jul 15, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 14, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 13, 2011 0.1800 0.1800 0.1800 0.1800 6,030 +0.00(+0.00%)
Jul 12, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 11, 2011 0.1900 0.1900 0.1800 0.1800 26,500 -0.02(-10.00%)
Jul 08, 2011 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Jul 07, 2011 0.2000 0.2000 0.2000 0.2000 120,000 +0.00(+0.00%)
Jul 06, 2011 0.2000 0.2000 0.2000 0.2000 10,500 -0.02(-9.09%)
Jul 05, 2011 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Jul 04, 2011 0.2000 0.2200 0.1900 0.2200 40,500 +0.01(+2.33%)
Jun 30, 2011 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 29, 2011 0.2000 0.2150 0.2000 0.2150 24,500 +0.02(+13.16%)
Jun 28, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 27, 2011 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Jun 24, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 23, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 22, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 21, 2011 0.2050 0.2050 0.1900 0.1900 40,000 -0.03(-13.64%)
Jun 20, 2011 0.2250 0.2250 0.2200 0.2200 30,000 -0.06(-21.43%)
Jun 17, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 16, 2011 0.2800 0.2800 0.2800 0.2800 10,500 -0.01(-3.45%)
Jun 15, 2011 0.2500 0.2900 0.2500 0.2900 5,000 +0.04(+16.00%)
Jun 14, 2011 0.2500 0.2500 0.2500 0.2500 10,000 -0.04(-13.79%)
Jun 13, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 10, 2011 0.2900 0.2900 0.2900 0.2900 700 +0.04(+16.00%)
Jun 09, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 08, 2011 0.2500 0.2500 0.2500 0.2500 200 -0.02(-7.41%)
Jun 07, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 06, 2011 0.2500 0.2700 0.2500 0.2700 57,000 +0.02(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.