Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1000 0.1050 0.1000 0.1050 2,985,490 +0.00(+5.00%)
Oct 28, 2016 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Oct 27, 2016 0.1050 0.1050 0.1000 0.1000 490,094 +0.01(+5.26%)
Oct 26, 2016 0.0900 0.1050 0.0900 0.0950 266,385 +0.01(+11.76%)
Oct 25, 2016 0.0850 0.0850 0.0850 0.0850 27,575 +0.00(+0.00%)
Oct 24, 2016 0.0800 0.0850 0.0800 0.0850 165,236 +0.00(+0.00%)
Oct 21, 2016 0.0800 0.0850 0.0800 0.0850 3,530,000 +0.00(+0.00%)
Oct 20, 2016 0.0850 0.0850 0.0850 0.0850 55,000 +0.00(+0.00%)
Oct 19, 2016 0.0850 0.0900 0.0850 0.0850 45,833 -0.00(-5.56%)
Oct 18, 2016 0.0850 0.0900 0.0850 0.0900 31,974 +0.00(+5.88%)
Oct 17, 2016 0.0850 0.0850 0.0800 0.0850 135,498 +0.01(+6.25%)
Oct 14, 2016 0.0800 0.0800 0.0800 0.0800 170,368 -0.01(-5.88%)
Oct 13, 2016 0.0800 0.0850 0.0800 0.0850 83,613 +0.01(+6.25%)
Oct 12, 2016 0.0800 0.0850 0.0800 0.0800 114,311 +0.00(+0.00%)
Oct 11, 2016 0.0850 0.0850 0.0800 0.0800 265,000 +0.00(+0.00%)
Oct 07, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 06, 2016 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Oct 05, 2016 0.0800 0.0850 0.0800 0.0800 183,000 +0.01(+6.67%)
Oct 04, 2016 0.0750 0.0750 0.0750 0.0750 591,000 -0.01(-6.25%)
Oct 03, 2016 0.0800 0.0800 0.0800 0.0800 23,637 +0.00(+0.00%)
Sep 30, 2016 0.0800 0.0800 0.0800 0.0800 31,000 +0.00(+0.00%)
Sep 29, 2016 0.0800 0.0800 0.0800 0.0800 19,000 +0.00(+0.00%)
Sep 28, 2016 0.0800 0.0800 0.0800 0.0800 15,859 +0.00(+0.00%)
Sep 27, 2016 0.0800 0.0800 0.0800 0.0800 96,832 +0.00(+0.00%)
Sep 23, 2016 0.0800 0.0800 0.0800 143 +0.00(+0.00%)
Sep 22, 2016 0.0800 0.0800 0.0800 0.0800 35,046 +0.00(+0.00%)
Sep 21, 2016 0.0800 0.0800 0.0800 0.0800 41,000 +0.00(+0.00%)
Sep 20, 2016 0.0850 0.0850 0.0800 0.0800 60,000 +0.00(+0.00%)
Sep 15, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 14, 2016 0.0800 0.0800 0.0800 0.0800 97,023 +0.00(+0.00%)
Sep 13, 2016 0.0800 0.0800 0.0800 0.0800 71,000 +0.00(+0.00%)
Sep 12, 2016 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Sep 09, 2016 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Sep 08, 2016 0.0800 0.0850 0.0800 0.0800 87,931 +0.00(+0.00%)
Sep 07, 2016 0.0800 0.0800 0.0800 0.0800 10,038 +0.00(+0.00%)
Sep 06, 2016 0.0800 0.0800 0.0800 0.0800 60,023 +0.00(+0.00%)
Sep 02, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 01, 2016 0.0800 0.0800 0.0800 0.0800 161,116 +0.01(+6.67%)
Aug 31, 2016 0.0750 0.0750 0.0750 0.0750 83,000 +0.00(+0.00%)
Aug 30, 2016 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Aug 29, 2016 0.0800 0.0800 0.0750 0.0750 105,093 -0.01(-6.25%)
Aug 26, 2016 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Aug 25, 2016 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Aug 24, 2016 0.0800 0.0800 0.0750 0.0800 203,000 +0.00(+0.00%)
Aug 23, 2016 0.0800 0.0800 0.0800 0.0800 208,409 +0.00(+0.00%)
Aug 22, 2016 0.0800 0.0850 0.0800 0.0800 53,000 -0.01(-5.88%)
Aug 19, 2016 0.0800 0.0850 0.0800 0.0850 123,021 +0.00(+0.00%)
Aug 18, 2016 0.0800 0.0850 0.0800 0.0850 169,911 +0.01(+6.25%)
Aug 17, 2016 0.0850 0.0850 0.0800 0.0800 177,007 -0.01(-11.11%)
Aug 16, 2016 0.0950 0.0950 0.0900 0.0900 124,000 +0.00(+0.00%)
Aug 15, 2016 0.0850 0.0900 0.0800 0.0900 317,869 +0.01(+12.50%)
Aug 12, 2016 0.0850 0.0850 0.0800 0.0800 71,620 +0.00(+0.00%)
Aug 11, 2016 0.0800 0.0800 0.0800 0.0800 19,000 +0.00(+0.00%)
Aug 10, 2016 0.0800 0.0800 0.0800 0.0800 3,046 +0.00(+0.00%)
Aug 09, 2016 0.0850 0.0850 0.0800 0.0800 90,000 +0.00(+0.00%)
Aug 08, 2016 0.0850 0.0850 0.0800 0.0800 80,882 +0.00(+0.00%)
Aug 05, 2016 0.0850 0.0850 0.0750 0.0800 370,986 -0.01(-5.88%)
Aug 04, 2016 0.0850 0.0900 0.0850 0.0850 49,932 +0.00(+0.00%)
Aug 03, 2016 0.0850 0.0850 0.0850 0.0850 171,186 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.