Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Oct 30, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 29, 2012 0.1600 0.1600 0.1500 0.1500 32,500 -0.01(-6.25%)
Oct 26, 2012 0.1700 0.1700 0.1600 0.1600 28,000 -0.02(-11.11%)
Oct 25, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 24, 2012 0.1600 0.1800 0.1600 0.1800 37,550 +0.00(+0.00%)
Oct 23, 2012 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Oct 19, 2012 0.1700 0.1700 0.1700 0.1700 700 +0.00(+0.00%)
Oct 18, 2012 0.1700 0.1700 0.1500 0.1700 92,000 -0.01(-5.56%)
Oct 17, 2012 0.1800 0.1800 0.1750 0.1800 42,500 -0.01(-2.70%)
Oct 16, 2012 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+5.71%)
Oct 15, 2012 0.1600 0.1750 0.1550 0.1750 116,000 +0.01(+9.37%)
Oct 12, 2012 0.1600 0.1600 0.1600 0.1600 3,001 -0.01(-3.03%)
Oct 11, 2012 0.1650 0.1650 0.1650 0.1650 14,300 +0.01(+3.13%)
Oct 10, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 09, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 05, 2012 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Oct 04, 2012 0.1700 0.1700 0.1700 0.1700 5,750 +0.01(+3.03%)
Oct 03, 2012 0.1600 0.1850 0.1500 0.1650 231,500 -0.02(-13.16%)
Oct 02, 2012 0.1800 0.2000 0.1800 0.1900 204,100 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.