Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1800	0.2000	0.1800	0.2000	20,800	+0.04(+25.00%)
Jan 30, 2020	0.1550	0.1600	0.1550	0.1600	179,209	-0.02(-11.11%)
Jan 28, 2020		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jan 27, 2020	0.1800	0.1800	0.1800	0.1800	1,000	+0.02(+12.50%)
Jan 24, 2020	0.1600	0.1600	0.1600	0.1600	600	+0.00(+0.00%)
Jan 23, 2020	0.1700	0.1700	0.1600	0.1600	10,500	-0.01(-5.88%)
Jan 22, 2020	0.1800	0.1800	0.1700	0.1700	50,650	-0.02(-10.53%)
Jan 21, 2020	0.1800	0.1900	0.1800	0.1900	7,500	+0.01(+5.56%)
Jan 20, 2020		0.1800	0.1800	0.1800	230	+0.00(+0.00%)
Jan 17, 2020	0.1800	0.1800	0.1800	0.1800	9,565	+0.01(+5.88%)
Jan 16, 2020	0.1700	0.1700	0.1700	0.1700	5,500	-0.01(-5.56%)
Jan 15, 2020		0.1800	0.1800	0.1800	527	+0.00(+0.00%)
Jan 14, 2020	0.1750	0.1800	0.1700	0.1800	20,000	-0.04(-16.28%)
Jan 13, 2020	0.1700	0.2150	0.1700	0.2150	106,555	+0.04(+26.47%)
Jan 10, 2020	0.1700	0.1700	0.1700	0.1700	1,014	+0.00(+0.00%)
Jan 09, 2020	0.1450	0.1700	0.1450	0.1700	116,000	+0.01(+6.25%)
Jan 08, 2020	0.1600	0.1600	0.1600	0.1600	29,500	+0.02(+10.34%)
Jan 07, 2020	0.1500	0.1500	0.1450	0.1450	76,600	-0.02(-9.38%)
Jan 06, 2020	0.1700	0.1700	0.1600	0.1600	35,300	-0.01(-8.57%)
Jan 03, 2020	0.1600	0.1750	0.1600	0.1750	8,000	+0.01(+9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Premium Nickel Res Ltd (TSV: NAN )

Historical Prices