Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		0.2650	0.2650	0.2650	0	-0.01(-1.85%)
Jan 29, 2015	0.2600	0.2750	0.2600	0.2700	73,500	-0.01(-1.82%)
Jan 28, 2015	0.2750	0.2750	0.2600	0.2750	16,500	+0.02(+5.77%)
Jan 27, 2015	0.2750	0.2750	0.2600	0.2600	29,000	+0.01(+1.96%)
Jan 26, 2015	0.2700	0.2700	0.2550	0.2550	15,000	-0.01(-1.92%)
Jan 23, 2015	0.2550	0.2600	0.2550	0.2600	31,500	+0.01(+1.96%)
Jan 22, 2015	0.2500	0.2550	0.2300	0.2550	7,500	+0.01(+2.00%)
Jan 21, 2015	0.2450	0.2500	0.2450	0.2500	13,200	+0.02(+8.70%)
Jan 20, 2015	0.2300	0.2500	0.2300	0.2300	7,500	+0.01(+4.55%)
Jan 19, 2015	0.2200	0.2200	0.2200	0.2200	10,030	+0.00(+0.00%)
Jan 16, 2015	0.2250	0.2300	0.2200	0.2200	56,700	+0.00(+0.00%)
Jan 15, 2015	0.2150	0.2300	0.2150	0.2200	73,490	+0.00(+0.00%)
Jan 14, 2015	0.2250	0.2300	0.2200	0.2200	84,600	-0.01(-2.22%)
Jan 13, 2015	0.2350	0.2350	0.2250	0.2250	41,500	-0.01(-4.26%)
Jan 12, 2015	0.2400	0.2450	0.2350	0.2350	36,900	-0.02(-6.00%)
Jan 09, 2015	0.2500	0.2500	0.2500	0.2500	500	+0.01(+4.17%)
Jan 08, 2015	0.2500	0.2550	0.2400	0.2400	11,000	-0.01(-4.00%)
Jan 07, 2015	0.2500	0.2600	0.1950	0.2500	148,850	+0.01(+4.17%)
Jan 06, 2015	0.2400	0.2400	0.2400	0.2400	3,000	-0.02(-5.88%)
Jan 05, 2015	0.2550	0.2550	0.2550	0.2550	500	-0.01(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Premium Nickel Res Ltd (TSV: NAN )

Historical Prices