Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 26, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 25, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 24, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 21, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 20, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 19, 2013 0.2000 0.2000 0.2000 0.2000 12,000 -0.00(-2.44%)
Jun 18, 2013 0.2000 0.2100 0.2000 0.2050 101,867 -0.03(-12.77%)
Jun 17, 2013 0.2300 0.2350 0.2300 0.2350 26,500 +0.03(+17.50%)
Jun 14, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 13, 2013 0.2000 0.2000 0.2000 0.2000 35,500 +0.00(+0.00%)
Jun 12, 2013 0.2000 0.2000 0.2000 0.2000 500 -0.00(-2.44%)
Jun 11, 2013 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 10, 2013 0.2050 0.2050 0.2050 0.2050 10,000 -0.03(-12.77%)
Jun 07, 2013 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 06, 2013 0.2350 0.2350 0.2350 0.2350 5,500 +0.00(+0.00%)
Jun 05, 2013 0.2350 0.2350 0.2350 0.2350 2,000 +0.02(+11.90%)
Jun 04, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 03, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 31, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 30, 2013 0.2100 0.2100 0.2100 0.2100 3,220 +0.00(+0.00%)
May 29, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 28, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 27, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 24, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 23, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 22, 2013 0.2100 0.2100 0.2100 0.2100 10,000 -0.04(-14.29%)
May 21, 2013 0.2450 0.2450 0.2450 0.2450 1,300 +0.00(+0.00%)
May 17, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 16, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 15, 2013 0.2400 0.2450 0.2400 0.2450 21,305 +0.00(+0.00%)
May 13, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 10, 2013 0.2100 0.2450 0.2100 0.2450 3,500 +0.04(+22.50%)
May 09, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 08, 2013 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
May 07, 2013 0.2000 0.2000 0.2000 0.2000 12,000 -0.01(-4.76%)
May 06, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 03, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 02, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 01, 2013 0.2100 0.2100 0.2100 0.2100 10,000 -0.04(-14.29%)
Apr 30, 2013 0.2450 0.2450 0.2450 0.2450 400 +0.04(+22.50%)
Apr 29, 2013 0.2100 0.2100 0.2000 0.2000 15,631 -0.00(-2.44%)
Apr 26, 2013 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 25, 2013 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 24, 2013 0.2050 0.2050 0.2050 0.2050 1,700 +0.00(+0.00%)
Apr 23, 2013 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 22, 2013 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 19, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 18, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 17, 2013 0.2050 0.2050 0.2050 0.2050 5,000 -0.05(-18.00%)
Apr 16, 2013 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Apr 15, 2013 0.2500 0.2500 0.2500 0.2500 2,800 +0.04(+19.05%)
Apr 12, 2013 0.2500 0.2500 0.2100 0.2100 54,556 -0.03(-12.50%)
Apr 11, 2013 0.2400 0.2400 0.2400 0.2400 10,000 +0.03(+14.29%)
Apr 10, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 09, 2013 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Apr 08, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 05, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 04, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 03, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 02, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.