Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xali Gold Corp (TSV: CDG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 22, 2019 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
May 21, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
May 17, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 16, 2019 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
May 15, 2019 0.0150 0.0150 0.0150 0.0150 1,300 -0.01(-25.00%)
May 09, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 07, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 06, 2019 0.0200 0.0200 0.0200 0.0200 52,000 +0.00(+0.00%)
Apr 29, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 26, 2019 0.0250 0.0250 0.0250 0.0250 16,533 +0.01(+25.00%)
Apr 25, 2019 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Apr 22, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 17, 2019 0.0200 0.0200 0.0200 680 +0.00(+0.00%)
Apr 12, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Apr 10, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 03, 2019 0.0250 0.0250 0.0250 0.0250 83,000 +0.00(+0.00%)
Apr 02, 2019 0.0250 0.0250 0.0250 0.0250 53,000 +0.00(+0.00%)
Apr 01, 2019 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Mar 29, 2019 0.0250 0.0250 0.0250 0.0250 1,200 +0.00(+0.00%)
Mar 26, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 25, 2019 0.0250 0.0300 0.0250 0.0300 67,600 +0.00(+20.00%)
Mar 22, 2019 0.0250 0.0250 0.0250 0.0250 190,000 +0.00(+0.00%)
Mar 19, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 15, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 14, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 13, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 12, 2019 0.0250 0.0250 0.0200 0.0250 151,000 +0.00(+0.00%)
Mar 11, 2019 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Mar 07, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 06, 2019 0.0200 0.0200 0.0200 0.0200 268,000 +0.00(+0.00%)
Mar 05, 2019 0.0250 0.0250 0.0200 0.0200 112,000 -0.01(-20.00%)
Mar 04, 2019 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.