Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0800 500 +0.00(+0.00%)
Apr 26, 2023 0.0700 0.0800 0.0700 0.0800 8,766 +0.01(+14.29%)
Apr 21, 2023 0.0700 316 -0.01(-12.50%)
Apr 18, 2023 0.0800 0 +0.00(+0.00%)
Apr 14, 2023 0.0800 0 +0.01(+6.67%)
Apr 13, 2023 0.0850 0.0850 0.0750 0.0750 23,000 -0.01(-11.76%)
Apr 12, 2023 0.0850 0.0850 0.0850 0.0850 24,000 +0.01(+6.25%)
Apr 11, 2023 0.0800 0.0800 0.0800 0.0800 2,100 -0.01(-15.79%)
Mar 29, 2023 0.0950 0 +0.00(+0.00%)
Mar 28, 2023 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Mar 23, 2023 0.0950 0.0950 1,193 +0.00(+0.00%)
Mar 22, 2023 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Mar 21, 2023 0.0900 0.0900 0.0900 0.0900 4,000 +0.01(+12.50%)
Mar 17, 2023 0.0800 500 -0.02(-20.00%)
Mar 16, 2023 0.0950 0.1000 0.0950 0.1000 30,000 +0.01(+17.65%)
Mar 15, 2023 0.0850 0.0850 0.0850 0.0850 5,259 -0.02(-22.73%)
Mar 14, 2023 0.1000 0.1100 0.1000 0.1100 117,000 +0.01(+10.00%)
Mar 13, 2023 0.0850 0.1100 0.0850 0.1000 52,048 +0.02(+25.00%)
Mar 10, 2023 0.0800 0.0800 0.0800 0.0800 17,000 +0.00(+0.00%)
Mar 09, 2023 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-11.11%)
Mar 08, 2023 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Mar 07, 2023 0.0950 0.0950 0.0950 0.0950 5,056 +0.01(+5.56%)
Mar 06, 2023 0.0950 0.0950 0.0800 0.0900 30,171 -0.01(-14.29%)
Mar 03, 2023 0.0800 0.1050 0.0800 0.1050 9,010 +0.01(+16.67%)
Mar 02, 2023 0.0950 0.1000 0.0900 0.0900 46,021 -0.01(-5.26%)
Mar 01, 2023 0.0950 0.0950 0.0950 0.0950 1,018 -0.01(-5.00%)
Feb 28, 2023 0.1000 0.1000 0.1000 0.1000 70,035 +0.01(+5.26%)
Feb 27, 2023 0.0900 0.1100 0.0900 0.0950 60,001 +0.01(+5.56%)
Feb 24, 2023 0.0900 0.0900 0.0900 0.0900 27,072 +0.00(+5.88%)
Feb 23, 2023 0.0750 0.0850 0.0750 0.0850 80,000 -0.01(-15.00%)
Feb 22, 2023 0.1000 0.1000 0.1000 0.1000 50,000 +0.01(+11.11%)
Feb 21, 2023 0.0900 0.0900 0.0900 0.0900 21,555 +0.00(+0.00%)
Feb 16, 2023 0.0900 0 +0.00(+0.00%)
Feb 15, 2023 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Feb 14, 2023 0.0900 0.0900 0.0900 0.0900 32,500 -0.01(-10.00%)
Feb 13, 2023 0.0750 0.1000 0.0750 0.1000 44,100 +0.01(+17.65%)
Feb 10, 2023 0.0750 0.0850 0.0750 0.0850 15,000 +0.00(+0.00%)
Feb 09, 2023 0.0850 0.0850 0.0850 0.0850 2,500 +0.01(+21.43%)
Feb 08, 2023 0.0700 0.0700 0.0700 0.0700 1,991 -0.01(-12.50%)
Feb 06, 2023 0.0800 0 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.