Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2023 0.0450 100 +0.00(+12.50%)
Oct 06, 2023 0.0400 0 +0.00(+0.00%)
Oct 04, 2023 0.0400 0 +0.00(+0.00%)
Oct 03, 2023 0.0400 0.0400 0.0400 0.0400 20,150 -0.01(-20.00%)
Oct 02, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 27, 2023 0.0500 0 +0.01(+25.00%)
Sep 26, 2023 0.0400 0.0400 0.0400 0.0400 20,700 -0.01(-20.00%)
Sep 25, 2023 0.0450 0.0500 0.0450 0.0500 48,000 +0.01(+11.11%)
Sep 22, 2023 0.0450 0.0450 0.0450 0.0450 44,000 -0.01(-10.00%)
Sep 20, 2023 0.0500 0 +0.01(+11.11%)
Sep 19, 2023 0.0500 0.0500 0.0450 0.0450 47,000 -0.01(-18.18%)
Sep 18, 2023 0.0550 0.0600 0.0550 0.0550 121,000 +0.00(+10.00%)
Sep 14, 2023 0.0500 0 +0.00(+0.00%)
Sep 13, 2023 0.0500 0.0500 0.0500 0.0500 98,100 -0.01(-23.08%)
Sep 12, 2023 0.0600 0.0650 0.0600 0.0650 75,500 +0.01(+30.00%)
Sep 11, 2023 0.0500 0.0500 0.0500 0.0500 21,008 +0.01(+25.00%)
Sep 07, 2023 0.0400 0 +0.00(+0.00%)
Sep 06, 2023 0.0400 0.0400 0.0400 0.0400 8,000 -0.01(-20.00%)
Sep 05, 2023 0.0500 0.0500 0.0500 0.0500 128,000 +0.01(+11.11%)
Sep 01, 2023 0.0450 0 +0.00(+0.00%)
Aug 24, 2023 0.0450 0 +0.00(+0.00%)
Aug 23, 2023 0.0450 0.0450 0.0450 0.0450 3,000 +0.01(+28.57%)
Aug 22, 2023 0.0350 0.0350 0.0350 0.0350 3,500 -0.01(-22.22%)
Aug 21, 2023 0.0450 0.0450 0.0450 0.0450 7,500 +0.00(+12.50%)
Aug 18, 2023 0.0350 0.0400 0.0350 0.0400 9,012 -0.00(-11.11%)
Aug 16, 2023 0.0450 0.0450 1,260 -0.01(-10.00%)
Aug 10, 2023 0.0500 0 -0.01(-16.67%)
Aug 09, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
Aug 08, 2023 0.0500 0.0500 0.0500 0.0500 1,722 -0.00(-9.09%)
Aug 02, 2023 0.0550 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.