Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0200 0.0200 0.0200 0.0200 4,100 +0.00(+0.00%)
Apr 29, 2024 0.0200 0.0200 0.0200 0.0200 256,750 -0.01(-33.33%)
Apr 19, 2024 0.0300 10 +0.00(+20.00%)
Apr 16, 2024 0.0250 0 +0.00(+0.00%)
Apr 10, 2024 0.0250 0 +0.00(+0.00%)
Apr 09, 2024 0.0200 0.0250 0.0200 0.0250 80,000 -0.00(-16.67%)
Apr 05, 2024 0.0300 0 +0.00(+20.00%)
Apr 03, 2024 0.0250 0 +0.00(+0.00%)
Apr 02, 2024 0.0250 0.0250 0.0250 0.0250 68,000 +0.00(+0.00%)
Mar 28, 2024 0.0250 0 +0.00(+0.00%)
Mar 27, 2024 0.0300 0.0300 0.0250 0.0250 172,000 +0.00(+0.00%)
Mar 26, 2024 0.0300 0.0300 0.0250 0.0250 22,000 -0.00(-16.67%)
Mar 21, 2024 0.0300 100 +0.00(+20.00%)
Mar 20, 2024 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Mar 15, 2024 0.0300 0 +0.00(+0.00%)
Mar 14, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Mar 13, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 11, 2024 0.0250 0 +0.00(+0.00%)
Mar 05, 2024 0.0250 0 +0.00(+0.00%)
Mar 04, 2024 0.0250 0.0250 0.0250 0.0250 252,000 +0.00(+0.00%)
Mar 01, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Feb 29, 2024 0.0250 0.0250 0.0250 0.0250 2,975 +0.00(+0.00%)
Feb 22, 2024 0.0250 0 -0.00(-16.67%)
Feb 20, 2024 0.0300 0 +0.00(+0.00%)
Feb 16, 2024 0.0300 0 +0.00(+0.00%)
Feb 12, 2024 0.0300 0 +0.00(+0.00%)
Feb 08, 2024 0.0300 0 +0.00(+0.00%)
Feb 06, 2024 0.0300 0 +0.00(+20.00%)
Feb 05, 2024 0.0250 0.0250 0.0250 0.0250 322,602 +0.00(+0.00%)
Feb 02, 2024 0.0350 0.0350 0.0250 0.0250 216,032 -0.01(-37.50%)
Feb 01, 2024 0.0400 0.0400 0.0400 0.0400 45,000 -0.00(-11.11%)
Jan 30, 2024 0.0450 0 +0.00(+0.00%)
Jan 29, 2024 0.0400 0.0450 0.0400 0.0450 57,000 +0.01(+28.57%)
Jan 25, 2024 0.0350 0 +0.00(+0.00%)
Jan 22, 2024 0.0350 0 +0.00(+0.00%)
Jan 19, 2024 0.0300 0.0350 0.0300 0.0350 85,000 +0.01(+40.00%)
Jan 17, 2024 0.0250 0 -0.01(-28.57%)
Jan 16, 2024 0.0250 0.0400 0.0250 0.0350 51,001 +0.01(+16.67%)
Jan 11, 2024 0.0300 0 -0.01(-14.29%)
Dec 29, 2023 0.0350 0 +0.01(+16.67%)
Dec 28, 2023 0.0300 0.0300 0.0300 0.0300 25,937 +0.00(+20.00%)
Dec 27, 2023 0.0300 0.0300 0.0250 0.0250 31,000 -0.01(-37.50%)
Dec 22, 2023 0.0400 0 +0.00(+0.00%)
Dec 21, 2023 0.0350 0.0400 0.0350 0.0400 9,693 +0.00(+14.29%)
Dec 20, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Dec 18, 2023 0.0350 0 +0.00(+0.00%)
Dec 14, 2023 0.0350 0 +0.00(+0.00%)
Dec 13, 2023 0.0350 0.0350 0.0350 0.0350 2,100 +0.01(+40.00%)
Dec 12, 2023 0.0300 0.0300 0.0250 0.0250 110,000 -0.01(-37.50%)
Dec 07, 2023 0.0400 0 +0.01(+60.00%)
Dec 06, 2023 0.0400 0.0400 0.0250 0.0250 68,686 -0.01(-37.50%)
Dec 04, 2023 0.0400 0 -0.00(-11.11%)
Nov 30, 2023 0.0450 525 -0.01(-18.18%)
Nov 27, 2023 0.0550 0 +0.01(+22.22%)
Nov 23, 2023 0.0450 0 -0.01(-10.00%)
Nov 21, 2023 0.0500 800 -0.01(-16.67%)
Nov 13, 2023 0.0600 0 +0.01(+20.00%)
Nov 07, 2023 0.0500 0 +0.01(+11.11%)
Oct 16, 2023 0.0450 100 +0.00(+12.50%)
Oct 06, 2023 0.0400 0 +0.00(+0.00%)
Oct 04, 2023 0.0400 0 +0.00(+0.00%)
Oct 03, 2023 0.0400 0.0400 0.0400 0.0400 20,150 -0.01(-20.00%)
Oct 02, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 27, 2023 0.0500 0 +0.01(+25.00%)
Sep 26, 2023 0.0400 0.0400 0.0400 0.0400 20,700 -0.01(-20.00%)
Sep 25, 2023 0.0450 0.0500 0.0450 0.0500 48,000 +0.01(+11.11%)
Sep 22, 2023 0.0450 0.0450 0.0450 0.0450 44,000 -0.01(-10.00%)
Sep 20, 2023 0.0500 0 +0.01(+11.11%)
Sep 19, 2023 0.0500 0.0500 0.0450 0.0450 47,000 -0.01(-18.18%)
Sep 18, 2023 0.0550 0.0600 0.0550 0.0550 121,000 +0.00(+10.00%)
Sep 14, 2023 0.0500 0 +0.00(+0.00%)
Sep 13, 2023 0.0500 0.0500 0.0500 0.0500 98,100 -0.01(-23.08%)
Sep 12, 2023 0.0600 0.0650 0.0600 0.0650 75,500 +0.01(+30.00%)
Sep 11, 2023 0.0500 0.0500 0.0500 0.0500 21,008 +0.01(+25.00%)
Sep 07, 2023 0.0400 0 +0.00(+0.00%)
Sep 06, 2023 0.0400 0.0400 0.0400 0.0400 8,000 -0.01(-20.00%)
Sep 05, 2023 0.0500 0.0500 0.0500 0.0500 128,000 +0.01(+11.11%)
Sep 01, 2023 0.0450 0 +0.00(+0.00%)
Aug 24, 2023 0.0450 0 +0.00(+0.00%)
Aug 23, 2023 0.0450 0.0450 0.0450 0.0450 3,000 +0.01(+28.57%)
Aug 22, 2023 0.0350 0.0350 0.0350 0.0350 3,500 -0.01(-22.22%)
Aug 21, 2023 0.0450 0.0450 0.0450 0.0450 7,500 +0.00(+12.50%)
Aug 18, 2023 0.0350 0.0400 0.0350 0.0400 9,012 -0.00(-11.11%)
Aug 16, 2023 0.0450 0.0450 1,260 -0.01(-10.00%)
Aug 10, 2023 0.0500 0 -0.01(-16.67%)
Aug 09, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
Aug 08, 2023 0.0500 0.0500 0.0500 0.0500 1,722 -0.00(-9.09%)
Aug 02, 2023 0.0550 0 +0.00(+10.00%)
Aug 01, 2023 0.0600 0.0600 0.0500 0.0500 6,000 +0.00(+0.00%)
Jul 31, 2023 0.0550 0.0550 0.0500 0.0500 34,020 -0.01(-23.08%)
Jul 27, 2023 0.0650 0 +0.01(+18.18%)
Jul 26, 2023 0.0600 0.0600 0.0550 0.0550 49,000 -0.01(-15.38%)
Jul 24, 2023 0.0650 0 -0.01(-7.14%)
Jul 20, 2023 0.0700 0 +0.00(+0.00%)
Jul 19, 2023 0.0700 0.0700 0.0700 0.0700 11,500 +0.00(+0.00%)
Jul 18, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Jul 17, 2023 0.0600 0.0700 0.0600 0.0650 101,890 +0.00(+0.00%)
Jul 14, 2023 0.0600 0.0650 0.0600 0.0650 112,000 +0.01(+8.33%)
Jul 13, 2023 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Jul 11, 2023 0.0600 0 +0.00(+9.09%)
Jul 07, 2023 0.0550 0 -0.01(-15.38%)
Jul 05, 2023 0.0650 0 +0.01(+8.33%)
Jul 04, 2023 0.0600 0.0600 0.0600 0.0600 19,000 -0.01(-14.29%)
Jun 28, 2023 0.0700 0 +0.01(+7.69%)
Jun 23, 2023 0.0650 0 -0.01(-7.14%)
Jun 20, 2023 0.0700 0 +0.01(+16.67%)
Jun 16, 2023 0.0600 0 -0.01(-14.29%)
Jun 15, 2023 0.0700 0.0700 0.0700 0.0700 10,080 -0.01(-17.65%)
May 08, 2023 0.0900 0.0900 0.0850 0.0850 36,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.