Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Mar 30, 2021 0.0500 0.0500 0.0400 0.0450 511,600 -0.01(-18.18%)
Mar 29, 2021 0.0450 0.0550 0.0450 0.0550 32,000 +0.01(+22.22%)
Mar 26, 2021 0.0500 0.0550 0.0450 0.0450 17,150 -0.01(-10.00%)
Mar 25, 2021 0.0500 0.0500 0.0500 0.0500 67,500 +0.00(+0.00%)
Mar 24, 2021 0.0450 0.0500 0.0450 0.0500 105,000 +0.01(+11.11%)
Mar 23, 2021 0.0450 0.0450 0.0450 0.0450 32,850 +0.00(+0.00%)
Mar 22, 2021 0.0450 0.0450 0.0450 850 +0.00(+0.00%)
Mar 19, 2021 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Mar 18, 2021 0.0450 0.0450 0.0450 198 +0.00(+0.00%)
Mar 17, 2021 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Mar 16, 2021 0.0450 0.0450 0.0450 0.0450 3,500 +0.00(+0.00%)
Mar 10, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 09, 2021 0.0550 0.0550 0.0400 0.0400 50,668 -0.00(-11.11%)
Mar 08, 2021 0.0550 0.0550 0.0400 0.0450 106,209 +0.00(+0.00%)
Mar 05, 2021 0.0450 0.0550 0.0400 0.0450 318,001 +0.00(+12.50%)
Mar 04, 2021 0.0400 0.0400 0.0400 0.0400 71,000 +0.00(+0.00%)
Mar 03, 2021 0.0450 0.0450 0.0400 0.0400 156,400 -0.00(-11.11%)
Mar 02, 2021 0.0400 0.0450 0.0350 0.0450 50,000 +0.00(+12.50%)
Mar 01, 2021 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Feb 26, 2021 0.0450 0.0500 0.0350 0.0400 282,765 -0.00(-11.11%)
Feb 25, 2021 0.0500 0.0500 0.0450 0.0450 115,000 +0.00(+0.00%)
Feb 24, 2021 0.0450 0.0500 0.0400 0.0450 292,196 -0.01(-10.00%)
Feb 23, 2021 0.0550 0.0550 0.0450 0.0500 253,850 +0.00(+0.00%)
Feb 22, 2021 0.0450 0.0500 0.0450 0.0500 524,450 +0.00(+0.00%)
Feb 19, 2021 0.0450 0.0500 0.0450 0.0500 304,800 +0.01(+11.11%)
Feb 17, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 16, 2021 0.0450 0.0500 0.0400 0.0450 210,350 +0.00(+0.00%)
Feb 12, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 11, 2021 0.0400 0.0400 0.0400 0.0400 30,001 +0.00(+0.00%)
Feb 10, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 09, 2021 0.0400 0.0400 0.0400 0.0400 44,250 +0.00(+0.00%)
Feb 08, 2021 0.0450 0.0450 0.0400 0.0400 487,700 -0.01(-20.00%)
Feb 05, 2021 0.0450 0.0500 0.0400 0.0500 62,950 +0.01(+11.11%)
Feb 04, 2021 0.0450 0.0450 0.0350 0.0450 174,750 +0.00(+0.00%)
Feb 03, 2021 0.0500 0.0500 0.0400 0.0450 73,733 +0.00(+0.00%)
Feb 02, 2021 0.0400 0.0450 0.0400 0.0450 421,000 +0.01(+28.57%)
Feb 01, 2021 0.0350 0.0400 0.0300 0.0350 222,747 +0.01(+16.67%)
Jan 29, 2021 0.0350 0.0350 0.0300 0.0300 415,556 -0.01(-14.29%)
Jan 28, 2021 0.0400 0.0400 0.0300 0.0350 472,000 +0.00(+0.00%)
Jan 27, 2021 0.0550 0.0600 0.0350 0.0350 530,965 -0.01(-30.00%)
Jan 26, 2021 0.0350 0.0600 0.0350 0.0500 1,528,312 +0.02(+66.67%)
Jan 22, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 21, 2021 0.0300 0.0300 0.0300 0.0300 2,970 -0.01(-14.29%)
Jan 19, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 18, 2021 0.0300 0.0300 0.0300 4 +0.00(+0.00%)
Jan 15, 2021 0.0250 0.0300 0.0250 0.0300 190,000 +0.00(+0.00%)
Jan 14, 2021 0.0250 0.0300 0.0250 0.0300 46,899 +0.00(+0.00%)
Jan 08, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 07, 2021 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jan 06, 2021 0.0300 0.0300 0.0250 0.0250 42,500 -0.00(-16.67%)
Jan 05, 2021 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.