Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0750 0.0800 0.0700 0.0750 87,000 -0.01(-11.76%)
Nov 28, 2013 0.0750 0.0850 0.0750 0.0850 13,000 +0.01(+6.25%)
Nov 27, 2013 0.0750 0.0800 0.0750 0.0800 107,000 +0.01(+14.29%)
Nov 26, 2013 0.0750 0.0800 0.0700 0.0700 112,000 -0.00(-6.67%)
Nov 25, 2013 0.0750 0.0750 0.0750 0.0750 36,000 -0.01(-6.25%)
Nov 22, 2013 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Nov 21, 2013 0.0800 0.0850 0.0750 0.0850 202,500 +0.00(+0.00%)
Nov 20, 2013 0.0800 0.0850 0.0800 0.0850 178,000 +0.00(+0.00%)
Nov 19, 2013 0.0800 0.0850 0.0800 0.0850 2,760 +0.00(+0.00%)
Nov 18, 2013 0.0750 0.0850 0.0750 0.0850 113,400 +0.00(+0.00%)
Nov 15, 2013 0.0850 0.0850 0.0800 0.0850 12,500 +0.01(+6.25%)
Nov 14, 2013 0.0800 0.0800 0.0800 0.0800 29,500 -0.01(-5.88%)
Nov 12, 2013 0.0850 0.0850 0.0850 0.0850 18,400 -0.00(-5.56%)
Nov 11, 2013 0.0850 0.0900 0.0850 0.0900 114,800 +0.00(+5.88%)
Nov 08, 2013 0.0850 0.0850 0.0800 0.0850 71,400 +0.00(+0.00%)
Nov 07, 2013 0.0850 0.0850 0.0850 0.0850 4,280 +0.00(+0.00%)
Nov 06, 2013 0.0800 0.0850 0.0800 0.0850 60,000 +0.00(+0.00%)
Nov 05, 2013 0.0850 0.0850 0.0800 0.0850 37,000 +0.00(+0.00%)
Nov 04, 2013 0.0850 0.0850 0.0850 0.0850 1,500 +0.00(+0.00%)
Nov 01, 2013 0.0850 0.0850 0.0850 0.0850 69,800 +0.00(+0.00%)
Oct 31, 2013 0.0800 0.0900 0.0800 0.0850 90,280 -0.00(-5.56%)
Oct 30, 2013 0.0850 0.0900 0.0800 0.0900 148,074 +0.00(+5.88%)
Oct 29, 2013 0.0800 0.0850 0.0800 0.0850 153,000 +0.01(+6.25%)
Oct 28, 2013 0.0800 0.0800 0.0700 0.0800 383,556 +0.01(+6.67%)
Oct 25, 2013 0.0800 0.0800 0.0750 0.0750 87,000 -0.01(-6.25%)
Oct 24, 2013 0.0750 0.0800 0.0750 0.0800 101,338 +0.00(+0.00%)
Oct 23, 2013 0.0750 0.0800 0.0750 0.0800 108,133 +0.01(+6.67%)
Oct 22, 2013 0.0800 0.0850 0.0750 0.0750 200,000 -0.01(-6.25%)
Oct 21, 2013 0.0850 0.0850 0.0800 0.0800 136,679 -0.01(-5.88%)
Oct 18, 2013 0.0900 0.0900 0.0850 0.0850 74,958 +0.00(+0.00%)
Oct 17, 2013 0.0850 0.0850 0.0800 0.0850 120,300 +0.00(+0.00%)
Oct 16, 2013 0.0850 0.0850 0.0850 0.0850 36,130 +0.01(+6.25%)
Oct 15, 2013 0.0800 0.0800 0.0800 0.0800 206,200 -0.01(-11.11%)
Oct 11, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 10, 2013 0.0850 0.0900 0.0850 0.0900 111,950 +0.00(+0.00%)
Oct 09, 2013 0.0850 0.0900 0.0850 0.0900 51,000 +0.00(+0.00%)
Oct 08, 2013 0.0900 0.0950 0.0850 0.0900 77,500 +0.00(+0.00%)
Oct 07, 2013 0.0950 0.0950 0.0850 0.0900 145,733 -0.01(-10.00%)
Oct 04, 2013 0.1000 0.1000 0.0950 0.1000 185,000 -0.00(-4.76%)
Oct 03, 2013 0.1000 0.1050 0.1000 0.1050 31,701 +0.00(+0.00%)
Oct 02, 2013 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+5.00%)
Oct 01, 2013 0.1050 0.1050 0.1000 0.1000 206,000 +0.00(+0.00%)
Sep 27, 2013 0.0900 0.1000 0.0850 0.1000 274,900 +0.01(+11.11%)
Sep 26, 2013 0.0900 0.0900 0.0900 0.0900 44,500 +0.00(+0.00%)
Sep 25, 2013 0.0900 0.0900 0.0900 0.0900 108,000 +0.00(+0.00%)
Sep 24, 2013 0.0900 0.0950 0.0900 0.0900 29,600 +0.00(+0.00%)
Sep 23, 2013 0.0900 0.0900 0.0900 0.0900 62,000 -0.01(-5.26%)
Sep 20, 2013 0.0900 0.0950 0.0900 0.0950 35,500 +0.01(+5.56%)
Sep 19, 2013 0.0950 0.0950 0.0900 0.0900 121,500 +0.00(+0.00%)
Sep 18, 2013 0.0900 0.0950 0.0900 0.0900 122,000 -0.01(-5.26%)
Sep 17, 2013 0.0950 0.0950 0.0900 0.0950 60,000 +0.01(+5.56%)
Sep 16, 2013 0.0950 0.0950 0.0900 0.0900 3,500 -0.01(-5.26%)
Sep 13, 2013 0.0950 0.1000 0.0950 0.0950 37,700 -0.01(-5.00%)
Sep 12, 2013 0.1000 0.1000 0.0900 0.1000 54,750 +0.01(+5.26%)
Sep 11, 2013 0.0950 0.1050 0.0950 0.0950 111,000 -0.01(-9.52%)
Sep 10, 2013 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Sep 09, 2013 0.1050 0.1050 0.0950 0.1000 35,000 -0.00(-4.76%)
Sep 06, 2013 0.1000 0.1050 0.1000 0.1050 6,600 +0.00(+0.00%)
Sep 05, 2013 0.1000 0.1050 0.1000 0.1050 75,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.