Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2016 0.0350 0.0350 0.0350 25 -0.00(-12.50%)
Jan 26, 2016 0.0400 0.0400 0.0350 0.0400 69,000 +0.01(+33.33%)
Jan 20, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 19, 2016 0.0350 0.0400 0.0350 0.0400 70,893 +0.00(+0.00%)
Jan 18, 2016 0.0350 0.0400 0.0350 0.0400 27,000 +0.00(+14.29%)
Jan 15, 2016 0.0350 0.0350 0.0350 0.0350 6,761 -0.00(-12.50%)
Jan 14, 2016 0.0350 0.0400 0.0350 0.0400 39,000 +0.00(+0.00%)
Jan 13, 2016 0.0350 0.0400 0.0350 0.0400 24,000 +0.00(+0.00%)
Jan 11, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 06, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 05, 2016 0.0400 0.0450 0.0400 0.0450 33,900 +0.00(+12.50%)
Dec 30, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 24, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 23, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 22, 2015 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
Dec 21, 2015 0.0450 0.0450 0.0450 0.0450 33,875 +0.00(+0.00%)
Dec 18, 2015 0.0350 0.0450 0.0350 0.0450 40,000 +0.01(+28.57%)
Dec 17, 2015 0.0350 0.0350 0.0350 0.0350 8,300 -0.00(-12.50%)
Dec 16, 2015 0.0400 0.0450 0.0400 0.0400 13,000 -0.00(-11.11%)
Dec 15, 2015 0.0400 0.0450 0.0400 0.0450 3,000 +0.00(+0.00%)
Dec 14, 2015 0.0350 0.0450 0.0350 0.0450 85,000 +0.00(+0.00%)
Dec 11, 2015 0.0350 0.0450 0.0350 0.0450 36,000 +0.00(+0.00%)
Dec 09, 2015 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Dec 08, 2015 0.0350 0.0400 0.0350 0.0350 94,000 +0.00(+0.00%)
Dec 07, 2015 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Dec 04, 2015 0.0350 0.0350 0.0350 0.0350 1,900 -0.00(-12.50%)
Dec 03, 2015 0.0400 0.0400 0.0400 0.0400 1,408 +0.00(+0.00%)
Dec 01, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 30, 2015 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 26, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 25, 2015 0.0400 0.0400 0.0400 0.0400 21,037 -0.00(-11.11%)
Nov 24, 2015 0.0350 0.0450 0.0350 0.0450 99,000 -0.01(-10.00%)
Nov 23, 2015 0.0500 0.0350 0.0500 47,100 +0.01(+11.11%)
Nov 19, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 18, 2015 0.0400 0.0400 0.0400 0.0400 158,000 +0.00(+0.00%)
Nov 17, 2015 0.0400 0.0400 0.0400 0.0400 6,000 -0.00(-11.11%)
Nov 16, 2015 0.0400 0.0450 0.0400 0.0450 65,530 +0.01(+28.57%)
Nov 13, 2015 0.0350 0.0350 0.0350 0.0350 5,000 -0.01(-22.22%)
Nov 10, 2015 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Nov 06, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 05, 2015 0.0350 0.0350 0.0350 0.0350 2,950 -0.00(-12.50%)
Nov 04, 2015 0.0400 0.0400 0.0400 0.0400 1,367 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.