Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquor Stores Inc (TSX: CLIQ )

9.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 5.220 5.260 5.180 5.200 78,148 -0.03(-0.57%)
Sep 27, 2019 5.000 5.300 5.000 5.230 101,660 +0.19(+3.77%)
Sep 26, 2019 5.140 5.150 5.000 5.040 67,550 -0.12(-2.33%)
Sep 25, 2019 5.020 5.180 4.950 5.160 105,496 +0.13(+2.58%)
Sep 24, 2019 5.300 5.310 5.020 5.030 63,836 -0.19(-3.64%)
Sep 23, 2019 5.190 5.240 5.160 5.220 42,914 -0.08(-1.51%)
Sep 20, 2019 5.320 5.320 5.240 5.300 48,144 +0.01(+0.19%)
Sep 19, 2019 5.330 5.440 5.260 5.290 42,836 -0.05(-0.94%)
Sep 18, 2019 5.490 5.490 5.240 5.340 43,512 +0.00(+0.00%)
Sep 17, 2019 5.540 5.580 5.240 5.340 71,292 -0.22(-3.96%)
Sep 16, 2019 5.680 5.750 5.560 5.560 35,455 -0.18(-3.14%)
Sep 13, 2019 5.860 5.900 5.600 5.740 47,821 -0.11(-1.88%)
Sep 12, 2019 5.910 5.940 5.780 5.850 35,027 -0.09(-1.52%)
Sep 11, 2019 5.990 5.990 5.810 5.940 55,978 +0.03(+0.51%)
Sep 10, 2019 5.890 5.960 5.810 5.910 53,001 +0.02(+0.34%)
Sep 09, 2019 5.910 5.910 5.780 5.890 65,839 +0.12(+2.08%)
Sep 06, 2019 5.550 5.880 5.500 5.770 108,842 +0.22(+3.96%)
Sep 05, 2019 5.570 5.570 5.290 5.550 149,928 +0.03(+0.54%)
Sep 04, 2019 5.090 5.560 5.050 5.520 155,511 +0.48(+9.52%)
Sep 03, 2019 5.030 5.050 4.990 5.040 166,931 -0.04(-0.79%)
Aug 30, 2019 5.080 5.080 5.080 0 +0.00(+0.00%)
Aug 29, 2019 5.010 5.160 5.010 5.080 94,990 +0.05(+0.99%)
Aug 28, 2019 5.080 5.100 4.950 5.030 122,691 -0.07(-1.37%)
Aug 27, 2019 5.270 5.270 5.060 5.100 42,582 -0.16(-3.04%)
Aug 26, 2019 5.170 5.300 5.060 5.260 70,958 +0.11(+2.14%)
Aug 23, 2019 5.200 5.290 4.990 5.150 133,159 -0.17(-3.20%)
Aug 22, 2019 5.410 5.480 5.290 5.320 48,512 -0.09(-1.66%)
Aug 21, 2019 5.510 5.580 5.390 5.410 55,686 -0.07(-1.28%)
Aug 20, 2019 5.610 5.760 5.330 5.480 114,664 -0.15(-2.66%)
Aug 19, 2019 5.710 5.710 5.580 5.630 55,297 -0.04(-0.71%)
Aug 16, 2019 5.710 5.790 5.650 5.670 86,295 -0.01(-0.18%)
Aug 15, 2019 5.840 5.980 5.450 5.680 198,550 -0.18(-3.07%)
Aug 14, 2019 6.120 6.230 5.850 5.860 99,568 -0.37(-5.94%)
Aug 13, 2019 6.250 6.300 6.010 6.230 83,010 -0.04(-0.64%)
Aug 12, 2019 6.430 6.450 6.220 6.270 78,167 -0.20(-3.09%)
Aug 09, 2019 6.150 6.800 6.150 6.470 321,394 +0.22(+3.52%)
Aug 08, 2019 5.970 6.270 5.970 6.250 62,579 +0.22(+3.65%)
Aug 07, 2019 6.180 6.190 5.900 6.030 62,585 -0.09(-1.47%)
Aug 06, 2019 5.880 6.210 5.880 6.120 84,619 -0.02(-0.33%)
Aug 02, 2019 6.140 6.140 6.140 0 +0.03(+0.49%)
Aug 01, 2019 6.210 6.280 5.930 6.110 91,464 -0.21(-3.32%)
Jul 31, 2019 6.350 6.430 6.190 6.320 40,423 +0.02(+0.32%)
Jul 30, 2019 6.200 6.550 6.160 6.300 187,534 +0.10(+1.61%)
Jul 29, 2019 6.520 6.680 6.180 6.200 129,739 -0.17(-2.67%)
Jul 26, 2019 6.010 6.420 6.010 6.370 157,503 +0.37(+6.17%)
Jul 25, 2019 5.980 6.020 5.860 6.000 75,117 +0.01(+0.17%)
Jul 24, 2019 6.000 6.150 5.980 5.990 62,970 +0.00(+0.00%)
Jul 23, 2019 6.120 6.120 5.870 5.990 49,987 -0.13(-2.12%)
Jul 22, 2019 6.010 6.160 6.000 6.120 67,108 +0.15(+2.51%)
Jul 19, 2019 5.930 6.030 5.850 5.970 49,735 +0.06(+1.02%)
Jul 18, 2019 5.990 6.010 5.750 5.910 54,317 -0.09(-1.50%)
Jul 17, 2019 5.970 6.140 5.970 6.000 48,097 +0.04(+0.67%)
Jul 16, 2019 6.070 6.200 5.960 5.960 75,011 -0.14(-2.30%)
Jul 15, 2019 5.600 6.260 5.600 6.100 203,983 +0.50(+8.93%)
Jul 12, 2019 5.780 5.780 5.580 5.600 73,004 -0.19(-3.28%)
Jul 11, 2019 5.820 5.830 5.700 5.790 77,378 +0.00(+0.00%)
Jul 10, 2019 5.840 5.850 5.710 5.790 51,114 -0.08(-1.36%)
Jul 09, 2019 5.800 5.890 5.800 5.870 24,251 +0.09(+1.56%)
Jul 08, 2019 5.870 5.960 5.780 5.780 37,829 -0.14(-2.36%)
Jul 05, 2019 5.790 5.940 5.740 5.920 23,938 +0.11(+1.89%)
Jul 04, 2019 5.840 5.880 5.750 5.810 35,639 -0.04(-0.68%)
Jul 03, 2019 5.850 5.940 5.820 5.850 47,554 +0.05(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.