Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquor Stores Inc (TSX: CLIQ )

9.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.150 7.310 7.130 7.280 181,366 +0.09(+1.25%)
Feb 25, 2021 7.260 7.290 7.100 7.190 123,530 -0.06(-0.83%)
Feb 24, 2021 7.390 7.480 7.210 7.250 173,204 -0.15(-2.03%)
Feb 23, 2021 7.570 7.570 7.070 7.400 153,186 -0.17(-2.25%)
Feb 22, 2021 7.530 7.680 7.430 7.570 178,631 -0.05(-0.66%)
Feb 19, 2021 7.610 7.700 7.550 7.620 111,142 +0.13(+1.74%)
Feb 18, 2021 7.530 7.650 7.480 7.490 156,261 -0.14(-1.83%)
Feb 17, 2021 7.850 7.850 7.480 7.630 71,010 -0.22(-2.80%)
Feb 16, 2021 7.800 7.970 7.650 7.850 771,640 +0.45(+6.08%)
Feb 12, 2021 7.400 7.400 7.400 0 +0.04(+0.54%)
Feb 11, 2021 7.570 7.670 7.320 7.360 148,069 -0.34(-4.42%)
Feb 10, 2021 7.430 7.890 7.430 7.700 179,415 +0.21(+2.80%)
Feb 09, 2021 7.500 7.600 7.260 7.490 185,970 +0.01(+0.13%)
Feb 08, 2021 7.350 7.650 7.240 7.480 176,785 +0.19(+2.61%)
Feb 05, 2021 7.190 7.350 7.120 7.290 225,047 +0.08(+1.11%)
Feb 04, 2021 7.230 7.300 7.090 7.210 174,433 -0.06(-0.83%)
Feb 03, 2021 6.990 7.280 6.960 7.270 214,682 +0.27(+3.86%)
Feb 02, 2021 7.030 7.100 6.830 7.000 134,071 -0.06(-0.85%)
Feb 01, 2021 6.830 7.080 6.660 7.060 94,492 +0.21(+3.07%)
Jan 29, 2021 6.920 7.120 6.810 6.850 125,010 -0.15(-2.14%)
Jan 28, 2021 6.950 7.270 6.950 7.000 199,567 +0.10(+1.45%)
Jan 27, 2021 6.960 7.160 6.880 6.900 194,869 -0.27(-3.77%)
Jan 26, 2021 7.200 7.260 7.010 7.170 316,929 -0.07(-0.97%)
Jan 25, 2021 7.420 7.580 7.240 7.240 184,709 -0.22(-2.95%)
Jan 22, 2021 7.310 7.640 7.310 7.460 144,166 -0.04(-0.53%)
Jan 21, 2021 7.600 7.600 7.250 7.500 395,002 -0.04(-0.53%)
Jan 20, 2021 7.260 7.650 7.260 7.540 183,660 +0.35(+4.87%)
Jan 19, 2021 7.610 7.700 7.100 7.190 231,417 -0.34(-4.52%)
Jan 18, 2021 6.800 7.580 6.800 7.530 756,515 +1.24(+19.71%)
Jan 15, 2021 6.350 6.390 6.100 6.290 89,652 -0.03(-0.47%)
Jan 14, 2021 6.350 6.430 6.250 6.320 80,463 +0.00(+0.00%)
Jan 13, 2021 6.480 6.530 6.320 6.320 116,302 -0.18(-2.77%)
Jan 12, 2021 6.730 6.740 6.480 6.500 70,203 -0.23(-3.42%)
Jan 11, 2021 6.650 6.730 6.550 6.730 338,085 +0.12(+1.82%)
Jan 08, 2021 6.630 6.650 6.440 6.610 140,791 +0.04(+0.61%)
Jan 07, 2021 6.550 6.700 6.470 6.570 169,425 +0.09(+1.39%)
Jan 06, 2021 6.430 6.710 6.430 6.480 238,001 +0.01(+0.15%)
Jan 05, 2021 6.460 6.490 6.290 6.470 510,456 +0.13(+2.05%)
Jan 04, 2021 5.950 6.370 5.950 6.340 298,739 +0.42(+7.09%)
Dec 31, 2020 5.920 5.920 5.920 0 -0.15(-2.47%)
Dec 30, 2020 5.960 6.100 5.960 6.070 30,186 +0.07(+1.17%)
Dec 29, 2020 5.960 6.040 5.850 6.000 134,073 -0.05(-0.83%)
Dec 24, 2020 6.050 6.050 6.050 0 +0.02(+0.33%)
Dec 23, 2020 6.060 6.090 6.000 6.030 60,486 -0.02(-0.33%)
Dec 22, 2020 6.070 6.120 6.020 6.050 75,210 -0.10(-1.63%)
Dec 21, 2020 5.880 6.220 5.860 6.150 187,909 +0.14(+2.33%)
Dec 18, 2020 5.930 6.010 5.850 6.010 323,591 +0.06(+1.01%)
Dec 17, 2020 6.020 6.090 5.910 5.950 48,531 -0.14(-2.30%)
Dec 16, 2020 6.340 6.340 6.020 6.090 103,797 -0.21(-3.33%)
Dec 15, 2020 6.060 6.320 6.010 6.300 102,870 +0.26(+4.30%)
Dec 14, 2020 6.000 6.090 5.890 6.040 763,398 +0.02(+0.33%)
Dec 11, 2020 6.070 6.200 5.960 6.020 134,571 -0.14(-2.27%)
Dec 10, 2020 5.990 6.200 5.980 6.160 579,001 +0.11(+1.82%)
Dec 09, 2020 6.000 6.130 5.950 6.050 379,942 +0.08(+1.34%)
Dec 08, 2020 5.770 6.100 5.760 5.970 865,816 +0.14(+2.40%)
Dec 07, 2020 5.920 5.950 5.770 5.830 377,607 -0.16(-2.67%)
Dec 04, 2020 6.020 6.090 5.910 5.990 192,780 -0.04(-0.66%)
Dec 03, 2020 6.000 6.030 5.880 6.030 96,072 +0.05(+0.84%)
Dec 02, 2020 6.050 6.110 5.940 5.980 88,125 -0.07(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.