Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Performance Materials Inc (TSX: NEO )

5.730 -0.020 (-0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.890 5.900 5.710 5.710 69,431 -0.19(-3.22%)
Apr 29, 2024 5.960 6.040 5.890 5.900 78,863 -0.01(-0.17%)
Apr 26, 2024 5.860 5.970 5.820 5.910 51,290 +0.11(+1.90%)
Apr 25, 2024 5.850 5.910 5.800 5.800 98,014 -0.08(-1.36%)
Apr 24, 2024 6.070 6.070 5.870 5.880 58,111 -0.09(-1.51%)
Apr 23, 2024 6.030 6.070 5.940 5.970 86,209 -0.02(-0.33%)
Apr 22, 2024 6.010 6.040 5.870 5.990 59,298 -0.03(-0.50%)
Apr 19, 2024 6.010 6.060 5.970 6.020 24,358 +0.00(+0.00%)
Apr 18, 2024 6.060 6.080 5.960 6.020 45,765 +0.00(+0.00%)
Apr 17, 2024 6.020 6.090 5.900 6.020 72,715 +0.02(+0.33%)
Apr 16, 2024 5.940 6.000 5.830 6.000 68,413 +0.06(+1.01%)
Apr 15, 2024 6.110 6.110 5.870 5.940 104,716 -0.18(-2.94%)
Apr 12, 2024 6.130 6.220 6.070 6.120 48,406 -0.02(-0.33%)
Apr 11, 2024 6.240 6.240 6.060 6.140 51,978 -0.02(-0.32%)
Apr 10, 2024 6.120 6.200 6.040 6.160 106,361 +0.01(+0.16%)
Apr 09, 2024 6.170 6.250 6.130 6.150 47,577 +0.03(+0.49%)
Apr 08, 2024 6.170 6.190 6.090 6.120 47,503 -0.04(-0.65%)
Apr 05, 2024 6.340 6.340 6.090 6.160 88,781 -0.07(-1.12%)
Apr 04, 2024 6.320 6.420 6.210 6.230 83,806 -0.08(-1.27%)
Apr 03, 2024 6.390 6.410 6.250 6.310 125,449 -0.09(-1.41%)
Apr 02, 2024 6.380 6.410 6.340 6.400 93,497 +0.06(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.