Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI MSCI Intl Low Risk Weight Uh ETF (TSX: RWX-B )

19.03 UNCHANGED
Last Price Updated: 1:28 PM EDT, Mar 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2023 19.03 0 +0.03(+0.16%)
Mar 21, 2023 19.00 37 +0.22(+1.17%)
Mar 16, 2023 18.78 0 +0.02(+0.11%)
Mar 14, 2023 18.76 0 -0.18(-0.95%)
Mar 09, 2023 18.94 0 +0.07(+0.37%)
Mar 07, 2023 18.87 0 +0.07(+0.37%)
Mar 02, 2023 18.80 0 +0.02(+0.11%)
Feb 28, 2023 18.78 0 -0.02(-0.11%)
Feb 23, 2023 18.80 19 +0.00(+0.00%)
Feb 22, 2023 18.86 18.86 18.80 18.80 1,690 +0.00(+0.00%)
Feb 16, 2023 18.80 54 +0.02(+0.11%)
Feb 14, 2023 18.78 0 +0.03(+0.16%)
Feb 13, 2023 18.75 18.75 18.75 18.75 258 +0.14(+0.75%)
Feb 10, 2023 18.61 18.61 18.61 18.61 200 -0.21(-1.12%)
Feb 07, 2023 18.82 86 -0.15(-0.79%)
Feb 02, 2023 18.97 0 +0.24(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.