Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.3200 -0.0150 (-4.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.920 1.920 1.770 1.870 56,071 +0.01(+0.54%)
May 30, 2022 1.760 1.860 1.750 1.860 68,822 +0.11(+6.29%)
May 27, 2022 1.760 1.790 1.730 1.750 37,158 +0.04(+2.34%)
May 26, 2022 1.650 1.750 1.600 1.710 60,481 +0.11(+6.87%)
May 25, 2022 1.560 1.660 1.560 1.600 93,748 -0.02(-1.23%)
May 24, 2022 1.700 1.720 1.570 1.620 137,321 -0.18(-10.00%)
May 20, 2022 1.800 0 -0.05(-2.70%)
May 19, 2022 1.770 1.870 1.760 1.850 45,300 +0.06(+3.35%)
May 18, 2022 1.870 1.870 1.760 1.790 60,984 -0.07(-3.76%)
May 17, 2022 1.770 1.860 1.750 1.860 54,454 +0.13(+7.51%)
May 16, 2022 1.770 1.770 1.690 1.730 108,553 -0.04(-2.26%)
May 13, 2022 1.660 1.830 1.660 1.770 107,239 +0.12(+7.27%)
May 12, 2022 1.670 1.730 1.600 1.650 96,351 -0.06(-3.51%)
May 11, 2022 1.800 1.830 1.670 1.710 84,776 -0.11(-6.04%)
May 10, 2022 1.890 1.940 1.770 1.820 101,695 -0.05(-2.67%)
May 09, 2022 1.900 1.920 1.820 1.870 112,959 -0.07(-3.61%)
May 06, 2022 1.990 2.020 1.900 1.940 106,463 -0.06(-3.00%)
May 05, 2022 2.060 2.060 1.950 2.000 124,023 -0.08(-3.85%)
May 04, 2022 2.040 2.130 1.950 2.080 232,864 +0.05(+2.46%)
May 03, 2022 2.030 2.090 2.030 2.030 61,883 -0.05(-2.40%)
May 02, 2022 2.060 2.110 2.040 2.080 78,238 -0.03(-1.42%)
Apr 29, 2022 2.190 2.200 2.090 2.110 47,047 -0.07(-3.21%)
Apr 28, 2022 2.120 2.210 2.060 2.180 113,277 +0.07(+3.32%)
Apr 27, 2022 2.160 2.200 2.090 2.110 175,837 -0.08(-3.65%)
Apr 26, 2022 2.320 2.320 2.170 2.190 105,538 -0.15(-6.41%)
Apr 25, 2022 2.290 2.350 2.240 2.340 85,746 +0.01(+0.43%)
Apr 22, 2022 2.380 2.380 2.290 2.330 63,139 -0.05(-2.10%)
Apr 21, 2022 2.550 2.550 2.370 2.380 104,152 -0.14(-5.56%)
Apr 20, 2022 2.610 2.620 2.510 2.520 94,812 -0.08(-3.08%)
Apr 19, 2022 2.600 2.720 2.570 2.600 203,236 -0.01(-0.38%)
Apr 18, 2022 2.640 2.690 2.560 2.610 142,220 -0.10(-3.69%)
Apr 14, 2022 2.710 0 -0.23(-7.82%)
Apr 13, 2022 3.050 3.050 2.880 2.940 278,473 -0.10(-3.29%)
Apr 12, 2022 3.220 3.220 3.010 3.040 165,174 -0.14(-4.40%)
Apr 11, 2022 3.170 3.230 3.080 3.180 125,990 -0.03(-0.93%)
Apr 08, 2022 3.310 3.310 3.110 3.210 138,694 -0.09(-2.73%)
Apr 07, 2022 3.170 3.360 3.100 3.300 150,086 +0.13(+4.10%)
Apr 06, 2022 3.270 3.270 3.010 3.170 170,392 -0.09(-2.76%)
Apr 05, 2022 3.340 3.450 3.200 3.260 409,204 -0.01(-0.31%)
Apr 04, 2022 2.980 3.320 2.950 3.270 479,523 +0.30(+10.10%)
Apr 01, 2022 2.810 2.970 2.760 2.970 278,045 +0.17(+6.07%)
Mar 31, 2022 2.750 2.800 2.670 2.800 147,755 +0.02(+0.72%)
Mar 30, 2022 2.840 2.870 2.740 2.780 107,473 -0.05(-1.77%)
Mar 29, 2022 2.670 2.870 2.640 2.830 275,880 +0.22(+8.43%)
Mar 28, 2022 2.690 2.690 2.560 2.610 77,116 -0.01(-0.38%)
Mar 25, 2022 2.650 2.710 2.590 2.620 136,830 -0.02(-0.76%)
Mar 24, 2022 2.630 2.650 2.580 2.640 91,501 +0.05(+1.93%)
Mar 23, 2022 2.670 2.690 2.570 2.590 159,057 -0.06(-2.26%)
Mar 22, 2022 2.460 2.700 2.460 2.650 259,398 +0.16(+6.43%)
Mar 21, 2022 2.610 2.650 2.450 2.490 288,814 -0.13(-4.96%)
Mar 18, 2022 2.410 2.670 2.410 2.620 297,134 +0.20(+8.26%)
Mar 17, 2022 2.300 2.450 2.280 2.420 245,087 +0.11(+4.76%)
Mar 16, 2022 2.120 2.320 2.100 2.310 273,167 +0.25(+12.14%)
Mar 15, 2022 2.100 2.140 2.020 2.060 253,596 -0.08(-3.74%)
Mar 14, 2022 2.200 2.210 2.110 2.140 192,715 -0.12(-5.31%)
Mar 11, 2022 2.390 2.390 2.260 2.260 147,818 -0.12(-5.04%)
Mar 10, 2022 2.370 2.400 2.320 2.380 137,893 -0.02(-0.83%)
Mar 09, 2022 2.220 2.430 2.190 2.400 317,137 +0.22(+10.09%)
Mar 08, 2022 2.210 2.240 2.140 2.180 305,196 -0.08(-3.54%)
Mar 07, 2022 2.390 2.390 2.230 2.260 292,699 -0.12(-5.04%)
Mar 04, 2022 2.450 2.450 2.290 2.380 283,247 -0.06(-2.46%)
Mar 03, 2022 2.580 2.580 2.420 2.440 273,239 -0.16(-6.15%)
Mar 02, 2022 2.620 2.680 2.540 2.600 263,853 -0.02(-0.76%)
Mar 01, 2022 2.730 2.730 2.600 2.620 121,271 -0.11(-4.03%)
Feb 28, 2022 2.680 2.740 2.660 2.730 148,068 -0.02(-0.73%)
Feb 25, 2022 2.880 2.750 2.670 2.750 130,527 -0.07(-2.48%)
Feb 24, 2022 2.510 2.820 2.510 2.820 279,022 +0.07(+2.55%)
Feb 23, 2022 2.860 2.890 2.740 2.750 138,621 -0.10(-3.51%)
Feb 22, 2022 2.900 2.900 2.750 2.850 282,806 -0.07(-2.40%)
Feb 18, 2022 2.920 0 -0.12(-3.95%)
Feb 17, 2022 3.130 3.150 3.000 3.040 292,939 -0.11(-3.49%)
Feb 16, 2022 3.150 3.180 3.080 3.150 246,303 +0.00(+0.00%)
Feb 15, 2022 3.120 3.180 3.060 3.150 228,639 +0.09(+2.94%)
Feb 14, 2022 3.100 3.160 3.030 3.060 249,388 -0.05(-1.61%)
Feb 11, 2022 3.180 3.260 3.060 3.110 223,197 -0.06(-1.89%)
Feb 10, 2022 3.090 3.270 3.010 3.170 455,351 +0.09(+2.92%)
Feb 09, 2022 3.070 3.190 3.050 3.080 273,527 +0.04(+1.32%)
Feb 08, 2022 3.060 3.070 3.010 3.040 154,070 -0.03(-0.98%)
Feb 07, 2022 3.090 3.150 3.020 3.070 187,798 -0.01(-0.32%)
Feb 04, 2022 3.090 3.170 3.050 3.080 165,274 -0.02(-0.65%)
Feb 03, 2022 3.250 3.080 3.100 318,065 -0.21(-6.34%)
Feb 02, 2022 3.380 3.390 3.190 3.310 404,201 -0.05(-1.49%)
Feb 01, 2022 3.250 3.440 3.200 3.360 330,980 +0.12(+3.70%)
Jan 31, 2022 3.090 3.270 3.240 351,759 +0.17(+5.54%)
Jan 28, 2022 3.170 3.170 2.970 3.070 224,174 +0.02(+0.66%)
Jan 27, 2022 3.210 3.210 3.010 3.050 351,688 -0.16(-4.98%)
Jan 26, 2022 3.280 3.360 3.170 3.210 417,330 +0.01(+0.31%)
Jan 25, 2022 3.110 3.310 3.110 3.200 354,268 -0.07(-2.14%)
Jan 24, 2022 3.160 3.290 3.020 3.270 475,242 +0.01(+0.31%)
Jan 21, 2022 3.300 3.350 3.190 3.260 528,171 -0.16(-4.68%)
Jan 20, 2022 3.240 3.500 3.220 3.420 389,809 +0.14(+4.27%)
Jan 19, 2022 3.240 3.340 3.190 3.280 534,931 +0.02(+0.61%)
Jan 18, 2022 3.360 3.520 3.240 3.260 1,190,111 -0.42(-11.41%)
Jan 17, 2022 3.600 3.810 3.600 3.680 325,730 +0.11(+3.08%)
Jan 14, 2022 3.500 3.570 3.390 3.570 362,519 +0.04(+1.13%)
Jan 13, 2022 3.650 3.650 3.510 3.530 356,074 -0.13(-3.55%)
Jan 12, 2022 3.600 3.740 3.570 3.660 203,798 +0.08(+2.23%)
Jan 11, 2022 3.490 3.620 3.370 3.580 294,496 +0.03(+0.85%)
Jan 10, 2022 3.700 3.700 3.420 3.550 417,632 -0.11(-3.01%)
Jan 07, 2022 3.670 3.690 3.560 3.660 147,752 +0.01(+0.27%)
Jan 06, 2022 3.750 3.750 3.510 3.650 679,804 -0.13(-3.44%)
Jan 05, 2022 4.070 4.070 3.760 3.780 343,067 -0.27(-6.67%)
Jan 04, 2022 4.160 4.220 3.950 4.050 413,133 -0.02(-0.49%)
Dec 31, 2021 4.070 4.070 4.070 0 -0.06(-1.45%)
Dec 30, 2021 3.740 4.240 3.730 4.130 502,748 +0.38(+10.13%)
Dec 29, 2021 3.750 3.790 3.700 3.750 433,779 -0.03(-0.79%)
Dec 24, 2021 3.780 3.780 3.780 0 -0.17(-4.30%)
Dec 23, 2021 3.790 3.980 3.760 3.950 394,403 +0.18(+4.77%)
Dec 22, 2021 3.810 3.820 3.730 3.770 293,561 -0.05(-1.31%)
Dec 21, 2021 3.850 3.900 3.770 3.820 381,145 +0.02(+0.53%)
Dec 20, 2021 3.760 3.900 3.700 3.800 529,247 -0.18(-4.52%)
Dec 17, 2021 3.730 4.040 3.580 3.980 1,018,446 +0.22(+5.85%)
Dec 16, 2021 3.900 4.030 3.710 3.760 346,190 -0.09(-2.34%)
Dec 15, 2021 4.000 4.010 3.660 3.850 611,948 -0.19(-4.70%)
Dec 14, 2021 4.050 4.120 3.950 4.040 309,895 -0.03(-0.74%)
Dec 13, 2021 4.200 4.200 3.940 4.070 457,961 -0.15(-3.55%)
Dec 10, 2021 4.350 4.380 4.180 4.220 218,769 -0.08(-1.86%)
Dec 09, 2021 4.570 4.620 4.280 4.300 275,738 -0.31(-6.72%)
Dec 08, 2021 4.780 4.780 4.600 4.610 178,839 -0.12(-2.54%)
Dec 07, 2021 4.760 4.870 4.620 4.730 384,219 +0.10(+2.16%)
Dec 06, 2021 4.460 4.640 4.370 4.630 236,988 +0.19(+4.28%)
Dec 03, 2021 4.490 4.490 4.340 4.440 293,992 +0.07(+1.60%)
Dec 02, 2021 4.310 4.400 4.170 4.370 278,219 +0.03(+0.69%)
Dec 01, 2021 4.640 4.640 4.320 4.340 475,830 -0.09(-2.03%)
Nov 30, 2021 4.550 4.620 4.290 4.430 484,530 -0.19(-4.11%)
Nov 29, 2021 4.640 4.640 4.390 4.620 445,430 +0.10(+2.21%)
Nov 26, 2021 4.570 4.670 4.440 4.520 374,954 -0.10(-2.16%)
Nov 25, 2021 4.700 4.830 4.530 4.620 582,908 -0.04(-0.86%)
Nov 24, 2021 4.120 4.670 4.120 4.660 1,099,257 +0.57(+13.94%)
Nov 23, 2021 4.160 4.290 3.970 4.090 1,290,583 -0.15(-3.54%)
Nov 22, 2021 4.390 4.430 4.120 4.240 1,228,060 -0.15(-3.42%)
Nov 19, 2021 4.750 4.770 4.290 4.390 1,708,891 -0.41(-8.54%)
Nov 18, 2021 5.390 4.820 4.720 4.800 2,567,541 -0.50(-9.43%)
Nov 17, 2021 5.000 5.690 4.750 5.300 7,410,049 -1.90(-26.39%)
Nov 16, 2021 6.900 7.230 6.900 7.200 828,742 +0.30(+4.35%)
Nov 15, 2021 6.950 7.020 6.870 6.900 311,259 -0.03(-0.43%)
Nov 12, 2021 6.820 7.010 6.820 6.930 533,461 +0.10(+1.46%)
Nov 11, 2021 6.980 7.020 6.830 6.830 523,094 -0.13(-1.87%)
Nov 10, 2021 7.140 6.940 6.960 511,976 -0.23(-3.20%)
Nov 09, 2021 7.250 7.260 7.100 7.190 310,182 -0.12(-1.64%)
Nov 08, 2021 7.160 7.310 7.080 7.310 321,036 +0.16(+2.24%)
Nov 05, 2021 7.200 7.230 7.030 7.150 247,431 +0.00(+0.00%)
Nov 04, 2021 7.410 7.510 7.100 7.150 368,411 -0.24(-3.25%)
Nov 03, 2021 7.890 7.890 7.250 7.390 569,983 -0.50(-6.34%)
Nov 02, 2021 7.640 8.020 7.640 7.890 278,303 +0.23(+3.00%)
Nov 01, 2021 7.630 7.720 7.600 7.660 158,765 +0.06(+0.79%)
Oct 29, 2021 7.770 7.780 7.560 7.600 225,975 -0.18(-2.31%)
Oct 28, 2021 7.680 7.890 7.660 7.780 240,825 +0.10(+1.30%)
Oct 27, 2021 7.800 7.850 7.540 7.680 310,488 -0.14(-1.79%)
Oct 26, 2021 7.900 7.820 199,291 -0.11(-1.39%)
Oct 25, 2021 8.020 8.040 7.900 7.930 167,719 -0.03(-0.38%)
Oct 22, 2021 8.130 8.150 7.900 7.960 270,712 -0.16(-1.97%)
Oct 21, 2021 8.150 8.270 8.040 8.120 393,541 -0.08(-0.98%)
Oct 20, 2021 8.330 8.400 8.200 8.200 382,567 -0.22(-2.61%)
Oct 19, 2021 8.610 8.620 8.350 8.420 303,884 -0.08(-0.94%)
Oct 18, 2021 8.840 8.840 8.500 8.500 430,427 -0.46(-5.13%)
Oct 15, 2021 9.010 9.130 8.930 8.960 390,016 -0.04(-0.44%)
Oct 14, 2021 9.110 9.190 8.970 9.000 118,190 -0.04(-0.44%)
Oct 13, 2021 8.990 9.230 8.920 9.040 233,475 +0.11(+1.23%)
Oct 12, 2021 8.910 9.010 8.900 8.930 131,230 -0.06(-0.67%)
Oct 08, 2021 8.990 8.990 8.990 0 +0.00(+0.00%)
Oct 07, 2021 8.810 9.250 8.810 8.990 190,086 +0.08(+0.90%)
Oct 06, 2021 8.800 8.960 8.520 8.910 275,354 +0.02(+0.22%)
Oct 05, 2021 8.950 8.950 8.800 8.890 141,806 -0.01(-0.11%)
Oct 04, 2021 9.040 9.180 8.820 8.900 250,969 -0.14(-1.55%)
Oct 01, 2021 8.880 9.060 8.750 9.040 145,858 +0.18(+2.03%)
Sep 30, 2021 8.850 8.930 8.800 8.860 140,793 -0.04(-0.45%)
Sep 29, 2021 8.900 9.000 8.800 8.900 132,883 +0.00(+0.00%)
Sep 28, 2021 9.220 9.220 8.790 8.900 161,381 -0.28(-3.05%)
Sep 27, 2021 8.890 9.260 8.880 9.180 165,924 +0.25(+2.80%)
Sep 24, 2021 9.060 9.060 8.880 8.930 134,825 -0.19(-2.08%)
Sep 23, 2021 9.260 9.370 9.110 9.120 99,433 -0.11(-1.19%)
Sep 22, 2021 9.090 9.240 9.080 9.230 105,167 +0.20(+2.21%)
Sep 21, 2021 8.850 9.070 8.790 9.030 113,198 +0.16(+1.80%)
Sep 20, 2021 8.850 8.960 8.750 8.870 197,697 -0.25(-2.74%)
Sep 17, 2021 9.120 9.280 9.100 9.120 213,595 -0.06(-0.65%)
Sep 16, 2021 9.620 9.620 9.180 9.180 270,330 -0.48(-4.97%)
Sep 15, 2021 9.860 9.860 9.620 9.660 188,030 -0.20(-2.03%)
Sep 14, 2021 9.850 9.990 9.780 9.860 156,680 -0.02(-0.20%)
Sep 13, 2021 9.850 10.00 9.400 9.880 402,354 +0.00(+0.00%)
Sep 10, 2021 9.990 10.00 9.800 9.880 339,736 -0.04(-0.40%)
Sep 09, 2021 9.990 10.11 9.900 9.920 286,396 -0.06(-0.60%)
Sep 08, 2021 10.06 10.13 9.880 9.980 354,986 -0.11(-1.09%)
Sep 07, 2021 9.950 10.15 9.810 10.09 387,355 +0.12(+1.20%)
Sep 03, 2021 9.970 9.970 9.970 0 +0.00(+0.00%)
Sep 02, 2021 9.900 10.02 9.780 9.970 215,158 -0.03(-0.30%)
Sep 01, 2021 9.860 10.01 9.770 10.00 175,917 +0.16(+1.63%)
Aug 31, 2021 9.810 9.900 9.720 9.840 208,768 +0.01(+0.10%)
Aug 30, 2021 9.860 10.00 9.740 9.830 168,632 +0.03(+0.31%)
Aug 27, 2021 9.720 9.930 9.700 9.800 131,201 +0.07(+0.72%)
Aug 26, 2021 9.820 9.910 9.600 9.730 291,899 -0.31(-3.09%)
Aug 25, 2021 10.26 10.29 9.810 10.04 295,248 -0.27(-2.62%)
Aug 24, 2021 10.06 10.40 10.02 10.31 150,385 +0.29(+2.89%)
Aug 23, 2021 9.940 10.17 9.920 10.02 145,065 +0.10(+1.01%)
Aug 20, 2021 9.820 9.980 9.580 9.920 157,418 +0.10(+1.02%)
Aug 19, 2021 9.980 10.05 9.790 9.820 131,202 -0.23(-2.29%)
Aug 18, 2021 9.800 10.30 9.780 10.05 211,469 +0.23(+2.34%)
Aug 17, 2021 9.850 9.910 9.780 9.820 196,161 -0.18(-1.80%)
Aug 16, 2021 9.990 10.01 9.850 10.00 117,544 -0.06(-0.60%)
Aug 13, 2021 9.900 10.16 9.750 10.06 157,597 +0.14(+1.41%)
Aug 12, 2021 10.17 10.17 9.820 9.920 233,658 -0.30(-2.94%)
Aug 11, 2021 10.54 10.61 10.21 10.22 169,270 -0.30(-2.85%)
Aug 10, 2021 10.73 10.89 10.51 10.52 203,157 -0.22(-2.05%)
Aug 09, 2021 10.54 10.87 10.35 10.74 301,578 +0.12(+1.13%)
Aug 06, 2021 10.12 10.66 10.12 10.62 427,559 +0.56(+5.57%)
Aug 05, 2021 9.750 10.06 9.650 10.06 232,606 +0.30(+3.07%)
Aug 04, 2021 9.800 9.880 9.690 9.760 151,824 -0.05(-0.51%)
Aug 03, 2021 9.990 9.990 9.700 9.810 185,924 -0.02(-0.20%)
Jul 30, 2021 9.830 9.830 9.830 0 +0.23(+2.40%)
Jul 29, 2021 9.510 9.740 9.320 9.600 244,164 +0.12(+1.27%)
Jul 28, 2021 9.480 9.810 9.350 9.480 191,221 +0.08(+0.85%)
Jul 27, 2021 9.490 9.490 9.310 9.400 181,349 -0.11(-1.16%)
Jul 26, 2021 9.800 9.840 9.450 9.510 229,575 -0.28(-2.86%)
Jul 23, 2021 9.990 10.09 9.730 9.790 363,931 -0.21(-2.10%)
Jul 22, 2021 9.710 10.11 9.610 10.00 353,547 +0.28(+2.88%)
Jul 21, 2021 9.430 9.810 9.200 9.720 325,437 +0.35(+3.74%)
Jul 20, 2021 9.260 9.460 9.050 9.370 199,117 +0.12(+1.30%)
Jul 19, 2021 9.080 9.390 8.980 9.250 259,570 -0.12(-1.28%)
Jul 16, 2021 9.850 9.880 9.340 9.370 322,122 -0.42(-4.29%)
Jul 15, 2021 9.980 10.08 9.630 9.790 492,649 -0.19(-1.90%)
Jul 14, 2021 10.38 10.38 9.930 9.980 559,952 -0.41(-3.95%)
Jul 13, 2021 10.00 10.65 9.880 10.39 934,330 +0.42(+4.21%)
Jul 12, 2021 9.000 10.07 8.710 9.970 1,015,285 +0.97(+10.78%)
Jul 09, 2021 9.170 9.330 8.970 9.000 431,827 -0.15(-1.64%)
Jul 08, 2021 8.520 9.430 8.440 9.150 1,149,751 +0.38(+4.33%)
Jul 07, 2021 7.650 8.920 7.630 8.770 1,689,650 +0.97(+12.44%)
Jul 06, 2021 7.760 7.800 7.640 7.800 269,984 +0.03(+0.39%)
Jul 05, 2021 7.820 7.870 7.700 7.770 141,059 -0.01(-0.13%)
Jul 02, 2021 7.650 7.780 7.520 7.780 289,444 +0.11(+1.43%)
Jun 30, 2021 7.670 7.670 7.670 0 -0.19(-2.42%)
Jun 29, 2021 7.420 7.860 7.420 7.860 496,130 +0.44(+5.93%)
Jun 28, 2021 7.500 7.560 7.360 7.420 164,805 -0.06(-0.80%)
Jun 25, 2021 7.490 7.530 7.300 7.480 275,922 -0.05(-0.66%)
Jun 24, 2021 7.460 7.600 7.450 7.530 245,460 +0.10(+1.35%)
Jun 23, 2021 7.390 7.460 7.320 7.430 241,633 +0.04(+0.54%)
Jun 22, 2021 7.240 7.430 7.240 7.390 158,423 +0.12(+1.65%)
Jun 21, 2021 7.320 7.420 7.180 7.270 233,364 -0.07(-0.95%)
Jun 18, 2021 7.350 7.460 7.320 7.340 160,288 -0.03(-0.41%)
Jun 17, 2021 7.430 7.570 7.340 7.370 215,558 -0.09(-1.21%)
Jun 16, 2021 7.700 7.700 7.280 7.460 372,303 -0.23(-2.99%)
Jun 15, 2021 7.940 7.940 7.680 7.690 145,874 -0.12(-1.54%)
Jun 14, 2021 7.740 7.930 7.740 7.810 168,218 +0.02(+0.26%)
Jun 11, 2021 7.750 7.810 7.690 7.790 295,635 +0.07(+0.91%)
Jun 10, 2021 7.890 7.950 7.600 7.720 452,146 -0.19(-2.40%)
Jun 09, 2021 8.250 8.260 7.900 7.910 765,936 -0.30(-3.65%)
Jun 08, 2021 8.150 8.250 8.100 8.210 222,381 +0.14(+1.73%)
Jun 07, 2021 7.940 8.120 7.850 8.070 334,684 +0.11(+1.38%)
Jun 04, 2021 8.050 8.210 7.850 7.960 509,614 -0.06(-0.75%)
Jun 03, 2021 7.910 8.080 7.850 8.020 183,491 +0.02(+0.25%)
Jun 02, 2021 8.100 8.100 7.800 8.000 318,118 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.