Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (TSX: IPO )

2.350 -0.040 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.670 2.810 2.660 2.790 120,199 +0.12(+4.49%)
Apr 27, 2023 2.740 2.740 2.660 2.670 120,007 -0.04(-1.48%)
Apr 26, 2023 2.710 2.730 2.640 2.710 187,638 -0.02(-0.73%)
Apr 25, 2023 2.800 2.810 2.720 2.730 200,601 -0.12(-4.21%)
Apr 24, 2023 2.730 2.850 2.730 2.850 155,004 +0.08(+2.89%)
Apr 21, 2023 2.800 2.800 2.750 2.770 138,101 -0.04(-1.42%)
Apr 20, 2023 2.820 2.820 2.740 2.810 167,700 -0.03(-1.06%)
Apr 19, 2023 2.860 2.860 2.780 2.840 124,640 -0.01(-0.35%)
Apr 18, 2023 2.880 2.880 2.830 2.850 77,045 +0.00(+0.00%)
Apr 17, 2023 2.940 2.940 2.850 2.850 182,256 -0.04(-1.38%)
Apr 14, 2023 2.910 2.920 2.820 2.890 176,196 -0.02(-0.69%)
Apr 13, 2023 2.930 2.930 2.880 2.910 127,003 +0.01(+0.34%)
Apr 12, 2023 2.900 2.910 2.860 2.900 150,015 +0.02(+0.69%)
Apr 11, 2023 2.800 2.880 2.780 2.880 75,792 +0.07(+2.49%)
Apr 10, 2023 2.820 2.820 2.770 2.810 90,306 +0.03(+1.08%)
Apr 06, 2023 2.780 0 -0.08(-2.80%)
Apr 05, 2023 2.850 2.860 2.770 2.860 213,787 +0.01(+0.35%)
Apr 04, 2023 2.950 2.950 2.800 2.850 251,800 -0.06(-2.06%)
Apr 03, 2023 2.840 2.930 2.800 2.910 677,209 +0.22(+8.18%)
Mar 31, 2023 2.650 2.710 2.650 2.690 220,416 +0.04(+1.51%)
Mar 30, 2023 2.670 2.670 2.620 2.650 147,118 +0.00(+0.00%)
Mar 29, 2023 2.700 2.720 2.640 2.650 291,652 -0.02(-0.75%)
Mar 28, 2023 2.650 2.680 2.610 2.670 286,930 +0.03(+1.14%)
Mar 27, 2023 2.630 2.670 2.530 2.640 300,759 +0.04(+1.54%)
Mar 24, 2023 2.520 2.600 2.500 2.600 198,950 +0.03(+1.17%)
Mar 23, 2023 2.660 2.690 2.540 2.570 208,213 -0.07(-2.65%)
Mar 22, 2023 2.700 2.730 2.640 2.640 258,530 -0.05(-1.86%)
Mar 21, 2023 2.630 2.730 2.590 2.690 410,431 +0.14(+5.49%)
Mar 20, 2023 2.440 2.550 2.370 2.550 608,991 +0.16(+6.69%)
Mar 17, 2023 2.440 2.470 2.360 2.390 423,158 -0.10(-4.02%)
Mar 16, 2023 2.490 2.520 2.390 2.490 434,527 -0.03(-1.19%)
Mar 15, 2023 2.550 2.550 2.360 2.520 765,440 -0.11(-4.18%)
Mar 14, 2023 2.600 2.700 2.560 2.630 391,753 +0.00(+0.00%)
Mar 13, 2023 2.680 2.690 2.580 2.630 339,767 -0.10(-3.66%)
Mar 10, 2023 2.810 2.810 2.700 2.730 143,720 -0.05(-1.80%)
Mar 09, 2023 2.790 2.890 2.760 2.780 171,124 +0.00(+0.00%)
Mar 08, 2023 2.800 2.830 2.720 2.780 157,711 -0.02(-0.71%)
Mar 07, 2023 2.900 2.920 2.770 2.800 174,804 -0.13(-4.44%)
Mar 06, 2023 2.930 2.940 2.890 2.930 156,850 -0.01(-0.34%)
Mar 03, 2023 2.870 2.960 2.850 2.940 299,224 +0.06(+2.08%)
Mar 02, 2023 2.840 2.890 2.810 2.880 175,108 +0.05(+1.77%)
Mar 01, 2023 2.830 2.890 2.820 2.830 188,510 +0.01(+0.35%)
Feb 28, 2023 2.840 2.870 2.770 2.820 422,613 -0.05(-1.74%)
Feb 27, 2023 2.810 2.870 2.760 2.870 347,167 +0.10(+3.61%)
Feb 24, 2023 2.700 2.820 2.670 2.770 273,043 +0.07(+2.59%)
Feb 23, 2023 2.640 2.720 2.640 2.700 156,055 +0.11(+4.25%)
Feb 22, 2023 2.620 2.630 2.560 2.590 250,096 -0.02(-0.77%)
Feb 21, 2023 2.640 2.680 2.590 2.610 270,871 -0.03(-1.14%)
Feb 17, 2023 2.640 0 -0.17(-6.05%)
Feb 16, 2023 2.810 2.840 2.780 2.810 216,996 -0.03(-1.06%)
Feb 15, 2023 2.900 2.900 2.780 2.840 224,341 -0.06(-2.07%)
Feb 14, 2023 2.830 2.910 2.780 2.900 194,159 +0.04(+1.40%)
Feb 13, 2023 2.900 2.900 2.830 2.860 229,278 -0.02(-0.69%)
Feb 10, 2023 2.800 2.910 2.780 2.880 254,699 +0.12(+4.35%)
Feb 09, 2023 2.840 2.840 2.750 2.760 267,262 -0.07(-2.47%)
Feb 08, 2023 2.830 2.880 2.790 2.830 227,742 +0.01(+0.35%)
Feb 07, 2023 2.670 2.830 2.660 2.820 475,854 +0.18(+6.82%)
Feb 06, 2023 2.680 2.680 2.580 2.640 264,684 -0.03(-1.12%)
Feb 03, 2023 2.700 2.750 2.640 2.670 882,526 -0.01(-0.37%)
Feb 02, 2023 2.770 2.780 2.640 2.680 587,121 -0.11(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.