Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (TSX: IPO )

2.350 -0.040 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.380 0 +0.01(+0.42%)
Mar 27, 2024 2.340 2.380 2.330 2.370 41,657 +0.02(+0.85%)
Mar 26, 2024 2.380 2.380 2.350 2.350 32,605 -0.03(-1.26%)
Mar 25, 2024 2.360 2.410 2.360 2.380 38,743 +0.02(+0.85%)
Mar 22, 2024 2.420 2.420 2.360 2.360 46,517 -0.06(-2.48%)
Mar 21, 2024 2.370 2.430 2.360 2.420 193,040 +0.09(+3.86%)
Mar 20, 2024 2.350 2.350 2.280 2.330 102,857 +0.01(+0.43%)
Mar 19, 2024 2.340 2.360 2.320 2.320 55,729 -0.03(-1.28%)
Mar 18, 2024 2.280 2.360 2.280 2.350 243,183 +0.07(+3.07%)
Mar 15, 2024 2.300 2.310 2.280 2.280 150,536 -0.04(-1.72%)
Mar 14, 2024 2.320 2.340 2.300 2.320 58,846 -0.01(-0.43%)
Mar 13, 2024 2.340 2.380 2.330 2.330 95,041 +0.02(+0.87%)
Mar 12, 2024 2.340 2.350 2.290 2.310 48,725 -0.02(-0.86%)
Mar 11, 2024 2.280 2.370 2.280 2.330 51,236 +0.03(+1.30%)
Mar 08, 2024 2.330 2.340 2.290 2.300 79,848 -0.03(-1.29%)
Mar 07, 2024 2.360 2.360 2.310 2.330 75,182 +0.00(+0.00%)
Mar 06, 2024 2.340 2.380 2.310 2.330 40,874 +0.00(+0.00%)
Mar 05, 2024 2.340 2.350 2.310 2.330 61,303 -0.01(-0.43%)
Mar 04, 2024 2.360 2.360 2.330 2.340 48,635 -0.03(-1.27%)
Mar 01, 2024 2.340 2.380 2.340 2.370 56,560 +0.04(+1.72%)
Feb 29, 2024 2.330 2.370 2.320 2.330 52,674 -0.01(-0.43%)
Feb 28, 2024 2.330 2.380 2.310 2.340 141,488 +0.00(+0.00%)
Feb 27, 2024 2.370 2.370 2.310 2.340 38,845 -0.02(-0.85%)
Feb 26, 2024 2.300 2.360 2.300 2.360 55,145 +0.06(+2.61%)
Feb 23, 2024 2.310 2.320 2.290 2.300 55,546 -0.05(-2.13%)
Feb 22, 2024 2.340 2.350 2.310 2.350 77,024 +0.01(+0.43%)
Feb 21, 2024 2.300 2.350 2.300 2.340 34,080 +0.05(+2.18%)
Feb 20, 2024 2.330 2.330 2.270 2.290 49,033 -0.01(-0.43%)
Feb 16, 2024 2.300 0 +0.02(+0.88%)
Feb 15, 2024 2.180 2.280 2.180 2.280 142,694 +0.13(+6.05%)
Feb 14, 2024 2.160 2.170 2.110 2.150 80,204 -0.03(-1.38%)
Feb 13, 2024 2.230 2.240 2.150 2.180 77,825 -0.03(-1.36%)
Feb 12, 2024 2.160 2.230 2.160 2.210 61,929 +0.04(+1.84%)
Feb 09, 2024 2.160 2.200 2.130 2.170 50,259 +0.01(+0.46%)
Feb 08, 2024 2.120 2.190 2.120 2.160 67,097 +0.06(+2.86%)
Feb 07, 2024 2.110 2.150 2.080 2.100 70,795 -0.03(-1.41%)
Feb 06, 2024 2.100 2.160 2.080 2.130 66,025 +0.04(+1.91%)
Feb 05, 2024 2.130 2.130 2.030 2.090 170,846 -0.04(-1.88%)
Feb 02, 2024 2.160 2.160 2.090 2.130 139,606 -0.01(-0.47%)
Feb 01, 2024 2.210 2.210 2.120 2.140 228,091 -0.05(-2.28%)
Jan 31, 2024 2.210 2.220 2.170 2.190 132,333 -0.02(-0.90%)
Jan 30, 2024 2.260 2.270 2.200 2.210 256,426 -0.04(-1.78%)
Jan 29, 2024 2.320 2.320 2.250 2.250 66,903 -0.07(-3.02%)
Jan 26, 2024 2.330 2.350 2.280 2.320 63,102 +0.00(+0.00%)
Jan 25, 2024 2.270 2.330 2.270 2.320 116,610 +0.05(+2.20%)
Jan 24, 2024 2.240 2.280 2.240 2.270 66,678 +0.02(+0.89%)
Jan 23, 2024 2.200 2.250 2.190 2.250 89,862 +0.07(+3.21%)
Jan 22, 2024 2.160 2.190 2.140 2.180 94,163 +0.02(+0.93%)
Jan 19, 2024 2.220 2.230 2.140 2.160 258,015 -0.06(-2.70%)
Jan 18, 2024 2.270 2.270 2.210 2.220 86,730 -0.03(-1.33%)
Jan 17, 2024 2.290 2.290 2.230 2.250 35,571 -0.04(-1.75%)
Jan 16, 2024 2.350 2.350 2.280 2.290 87,548 -0.04(-1.72%)
Jan 15, 2024 2.320 2.360 2.310 2.330 51,302 -0.02(-0.85%)
Jan 12, 2024 2.310 2.380 2.300 2.350 135,236 +0.06(+2.62%)
Jan 11, 2024 2.260 2.300 2.230 2.290 106,050 +0.04(+1.78%)
Jan 10, 2024 2.280 2.280 2.240 2.250 84,776 -0.04(-1.75%)
Jan 09, 2024 2.250 2.300 2.240 2.290 127,674 +0.04(+1.78%)
Jan 08, 2024 2.270 2.270 2.220 2.250 155,640 -0.04(-1.75%)
Jan 05, 2024 2.260 2.300 2.240 2.290 68,283 +0.03(+1.33%)
Jan 04, 2024 2.260 2.290 2.230 2.260 126,074 +0.00(+0.00%)
Jan 03, 2024 2.210 2.260 2.200 2.260 150,222 +0.06(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.