Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Barrick Gold Corporation (TSX: ABX )

26.19 -0.02 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 26.07 26.28 25.86 26.19 12,325,431 -0.02(-0.08%)
Jan 26, 2023 26.20 26.30 25.92 26.21 11,298,521 -0.27(-1.02%)
Jan 25, 2023 25.72 26.54 25.70 26.48 3,254,911 +0.53(+2.04%)
Jan 24, 2023 25.67 25.98 25.44 25.95 4,178,756 +0.26(+1.01%)
Jan 23, 2023 25.05 25.77 25.00 25.69 5,475,082 +0.34(+1.34%)
Jan 20, 2023 25.08 25.39 24.97 25.35 3,142,698 +0.13(+0.52%)
Jan 19, 2023 24.88 25.40 24.77 25.22 3,449,913 +0.37(+1.49%)
Jan 18, 2023 25.32 25.49 24.81 24.85 4,544,302 -0.27(-1.07%)
Jan 17, 2023 25.98 26.06 25.02 25.12 3,886,390 -0.98(-3.75%)
Jan 16, 2023 26.07 26.35 26.07 26.10 667,859 -0.20(-0.76%)
Jan 13, 2023 26.12 26.57 26.10 26.30 4,577,763 +0.31(+1.19%)
Jan 12, 2023 26.10 26.23 25.80 25.99 7,110,765 +0.19(+0.74%)
Jan 11, 2023 26.09 26.17 25.45 25.80 3,241,360 -0.26(-1.00%)
Jan 10, 2023 25.47 26.11 25.27 26.06 3,684,554 +0.65(+2.56%)
Jan 09, 2023 25.81 25.92 25.37 25.41 5,555,954 -0.21(-0.82%)
Jan 06, 2023 25.82 25.87 25.13 25.62 4,986,427 +0.12(+0.47%)
Jan 05, 2023 25.24 25.56 24.90 25.50 4,149,355 +0.05(+0.20%)
Jan 04, 2023 24.59 25.71 24.51 25.45 6,012,372 +1.08(+4.43%)
Jan 03, 2023 23.85 24.43 23.85 24.37 5,098,641 +1.16(+5.00%)
Dec 30, 2022 23.21 0 -0.13(-0.56%)
Dec 29, 2022 23.54 23.67 23.32 23.34 6,640,816 -0.08(-0.34%)
Dec 28, 2022 23.80 23.85 23.27 23.42 8,825,441 -0.19(-0.80%)
Dec 23, 2022 23.61 0 +0.03(+0.13%)
Dec 22, 2022 23.48 23.72 23.21 23.58 5,180,050 -0.21(-0.88%)
Dec 21, 2022 23.69 24.06 23.60 23.79 6,527,668 +0.27(+1.15%)
Dec 20, 2022 22.98 23.71 22.95 23.52 11,061,710 +0.94(+4.16%)
Dec 19, 2022 23.07 23.16 22.50 22.58 14,632,416 -0.56(-2.42%)
Dec 16, 2022 22.70 23.34 22.65 23.14 18,984,112 +0.38(+1.67%)
Dec 15, 2022 23.09 23.28 22.74 22.76 12,353,487 -0.83(-3.52%)
Dec 14, 2022 23.62 23.87 23.30 23.59 7,902,682 -0.07(-0.30%)
Dec 13, 2022 23.60 23.86 23.26 23.66 12,404,575 +0.89(+3.91%)
Dec 12, 2022 22.44 22.81 22.24 22.77 9,512,983 +0.11(+0.49%)
Dec 09, 2022 23.17 23.42 22.62 22.66 3,982,072 -0.16(-0.70%)
Dec 08, 2022 23.12 23.20 22.77 22.82 7,349,850 -0.21(-0.91%)
Dec 07, 2022 22.62 23.31 22.61 23.03 8,462,553 +0.56(+2.49%)
Dec 06, 2022 22.83 23.03 22.35 22.47 6,051,358 -0.01(-0.04%)
Dec 05, 2022 22.61 22.84 22.38 22.48 14,379,825 -0.38(-1.66%)
Dec 02, 2022 22.60 23.06 22.33 22.86 14,696,048 -0.15(-0.65%)
Dec 01, 2022 22.48 23.27 22.43 23.01 9,107,859 +1.06(+4.83%)
Nov 30, 2022 21.69 22.10 21.53 21.95 7,767,672 +0.37(+1.71%)
Nov 29, 2022 21.10 21.68 21.05 21.58 16,133,212 +0.64(+3.06%)
Nov 28, 2022 21.57 21.65 20.92 20.94 4,052,732 -0.57(-2.65%)
Nov 25, 2022 21.70 21.77 21.43 21.51 4,522,877 -0.44(-2.00%)
Nov 24, 2022 21.87 21.97 21.78 21.95 2,180,393 +0.23(+1.06%)
Nov 23, 2022 21.37 21.77 21.31 21.72 6,516,769 +0.26(+1.21%)
Nov 22, 2022 20.77 21.49 20.63 21.46 5,715,397 +0.82(+3.97%)
Nov 21, 2022 20.80 20.84 20.42 20.64 16,269,755 -0.27(-1.29%)
Nov 18, 2022 20.87 20.92 20.59 20.91 5,506,039 +0.18(+0.87%)
Nov 17, 2022 20.68 20.83 20.51 20.73 11,604,056 -0.32(-1.52%)
Nov 16, 2022 21.12 21.47 21.03 21.05 13,517,048 -0.21(-0.99%)
Nov 15, 2022 21.77 21.86 20.98 21.26 4,798,364 -0.31(-1.44%)
Nov 14, 2022 21.65 21.80 21.29 21.57 15,087,963 -0.24(-1.10%)
Nov 11, 2022 21.88 22.03 21.65 21.81 3,185,283 -0.09(-0.41%)
Nov 10, 2022 21.63 21.94 21.36 21.90 12,538,090 +1.15(+5.54%)
Nov 09, 2022 20.92 21.21 20.55 20.75 6,100,499 -0.23(-1.10%)
Nov 08, 2022 19.70 21.17 19.64 20.98 10,415,558 +1.34(+6.82%)
Nov 07, 2022 19.26 19.67 19.18 19.64 10,306,981 +0.51(+2.67%)
Nov 04, 2022 18.55 19.18 18.36 19.13 14,075,192 +1.15(+6.40%)
Nov 03, 2022 19.60 19.76 17.88 17.98 19,096,746 -1.62(-8.27%)
Nov 02, 2022 20.69 19.58 19.60 12,571,630 -0.98(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.