Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CI MSCI Can Quality Index Class ETF (TSX: FQC )

34.96 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 05, 2024				34.96	0	+0.21(+0.60%)
Apr 02, 2024				34.75	0	-0.17(-0.49%)
Apr 01, 2024	34.93	34.93	34.90	34.92	15,400	-0.01(-0.03%)
Mar 28, 2024				34.93	0	+0.18(+0.52%)
Mar 27, 2024	34.75	34.75	34.75	34.75	100	+0.15(+0.43%)
Mar 26, 2024	34.60	34.60	34.60	34.60	300	+0.00(+0.00%)
Mar 22, 2024				34.60	0	-0.05(-0.14%)
Mar 18, 2024				34.65	0	-0.08(-0.23%)
Mar 14, 2024				34.73	0	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

CI MSCI Can Quality Index Class ETF (TSX: FQC )

Historical Prices