Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transat At Cl B Vtg (TSX: TRZ )

3.270 +0.020 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 3.220 3.310 3.220 3.270 17,044 +0.02(+0.62%)
May 16, 2024 3.270 3.310 3.240 3.250 18,098 -0.01(-0.31%)
May 15, 2024 3.320 3.320 3.250 3.260 14,471 +0.01(+0.31%)
May 14, 2024 3.250 3.330 3.200 3.250 48,817 -0.05(-1.52%)
May 13, 2024 3.380 3.430 3.260 3.300 104,554 -0.13(-3.79%)
May 10, 2024 3.450 3.530 3.360 3.430 95,288 -0.10(-2.83%)
May 09, 2024 3.480 3.590 3.480 3.530 14,739 +0.03(+0.86%)
May 08, 2024 3.460 3.500 3.450 3.500 15,778 +0.04(+1.16%)
May 07, 2024 3.450 3.490 3.450 3.460 22,339 +0.01(+0.29%)
May 06, 2024 3.420 3.480 3.420 3.450 17,100 -0.02(-0.58%)
May 03, 2024 3.540 3.580 3.450 3.470 22,721 -0.07(-1.98%)
May 02, 2024 3.600 3.620 3.520 3.540 31,733 -0.11(-3.01%)
May 01, 2024 3.620 3.680 3.540 3.650 30,807 +0.05(+1.39%)
Apr 30, 2024 3.590 3.660 3.590 3.600 30,120 -0.05(-1.37%)
Apr 29, 2024 3.650 3.740 3.630 3.650 40,178 +0.08(+2.24%)
Apr 26, 2024 3.480 3.630 3.480 3.570 21,840 +0.10(+2.88%)
Apr 25, 2024 3.510 3.520 3.460 3.470 11,930 -0.05(-1.42%)
Apr 24, 2024 3.610 3.610 3.510 3.520 14,820 -0.02(-0.56%)
Apr 23, 2024 3.420 3.570 3.420 3.540 18,637 +0.11(+3.21%)
Apr 22, 2024 3.420 3.480 3.410 3.430 22,353 +0.04(+1.18%)
Apr 19, 2024 3.370 3.450 3.370 3.390 25,519 +0.01(+0.30%)
Apr 18, 2024 3.360 3.430 3.360 3.380 7,223 -0.01(-0.29%)
Apr 17, 2024 3.480 3.490 3.370 3.390 17,932 -0.01(-0.29%)
Apr 16, 2024 3.330 3.440 3.330 3.400 23,524 +0.02(+0.59%)
Apr 15, 2024 3.520 3.540 3.380 3.380 30,687 -0.17(-4.79%)
Apr 12, 2024 3.520 3.580 3.520 3.550 20,018 +0.03(+0.85%)
Apr 11, 2024 3.570 3.600 3.510 3.520 16,829 -0.02(-0.56%)
Apr 10, 2024 3.620 3.620 3.520 3.540 30,594 -0.10(-2.75%)
Apr 09, 2024 3.650 3.730 3.610 3.640 20,374 +0.02(+0.55%)
Apr 08, 2024 3.710 3.710 3.620 3.620 23,972 -0.06(-1.63%)
Apr 05, 2024 3.710 3.740 3.650 3.680 44,126 +0.02(+0.55%)
Apr 04, 2024 3.760 3.820 3.650 3.660 48,563 -0.08(-2.14%)
Apr 03, 2024 3.720 3.790 3.710 3.740 42,960 +0.02(+0.54%)
Apr 02, 2024 3.790 3.830 3.720 3.720 48,498 -0.11(-2.87%)
Apr 01, 2024 3.810 3.850 3.800 3.830 29,475 +0.00(+0.00%)
Mar 28, 2024 3.830 0 -0.03(-0.78%)
Mar 27, 2024 3.940 3.940 3.860 3.860 9,928 -0.03(-0.77%)
Mar 26, 2024 3.880 3.980 3.870 3.890 61,793 -0.04(-1.02%)
Mar 25, 2024 3.980 4.040 3.930 3.930 27,825 -0.08(-2.00%)
Mar 22, 2024 3.990 4.070 3.990 4.010 14,642 -0.04(-0.99%)
Mar 21, 2024 4.110 4.120 3.990 4.050 51,532 +0.07(+1.76%)
Mar 20, 2024 3.900 4.030 3.800 3.980 98,645 +0.12(+3.11%)
Mar 19, 2024 3.820 3.930 3.780 3.860 47,540 +0.09(+2.39%)
Mar 18, 2024 3.890 3.890 3.720 3.770 78,390 -0.13(-3.33%)
Mar 15, 2024 3.870 3.980 3.870 3.900 77,484 -0.07(-1.76%)
Mar 14, 2024 4.060 4.070 3.830 3.970 208,254 -0.27(-6.37%)
Mar 13, 2024 4.140 4.250 4.140 4.240 34,032 +0.04(+0.95%)
Mar 12, 2024 4.130 4.200 4.130 4.200 27,217 +0.07(+1.69%)
Mar 11, 2024 4.060 4.140 4.050 4.130 21,002 +0.05(+1.23%)
Mar 08, 2024 4.070 4.180 4.030 4.080 42,081 -0.03(-0.73%)
Mar 07, 2024 4.060 4.130 4.060 4.110 25,000 +0.05(+1.23%)
Mar 06, 2024 4.030 4.130 4.030 4.060 34,736 +0.06(+1.50%)
Mar 05, 2024 4.130 4.130 4.000 4.000 44,737 -0.13(-3.15%)
Mar 04, 2024 4.110 4.150 4.100 4.130 29,564 -0.05(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.