Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Core US Equity ETF (TSX: CES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 24.13 24.13 24.13 0 +0.41(+1.73%)
Apr 01, 2019 23.72 23.72 23.72 0 +0.16(+0.68%)
Mar 14, 2019 23.56 23.56 23.56 0 +0.00(+0.00%)
Mar 13, 2019 23.56 23.56 23.56 23.56 1,200 +0.11(+0.47%)
Mar 12, 2019 23.45 23.45 23.45 23.45 400 +0.00(+0.00%)
Mar 11, 2019 23.45 23.45 23.45 23.45 400 -0.69(-2.86%)
Mar 05, 2019 24.14 24.14 24.14 0 +0.00(+0.00%)
Mar 04, 2019 24.14 24.14 24.14 50 +0.00(+0.00%)
Mar 01, 2019 24.14 24.14 24.14 24.14 750 +1.43(+6.30%)
Feb 12, 2019 22.71 22.71 22.71 0 +0.00(+0.00%)
Feb 05, 2019 22.71 22.71 22.71 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.