Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Morningstar Intl Value Idx Unheg (TSX: VXM-B )

30.96 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 23.72 23.72 23.72 0 +0.31(+1.32%)
Jan 27, 2021 23.41 23.41 23.41 23.41 1,000 -0.16(-0.68%)
Jan 25, 2021 23.57 23.57 23.57 0 -0.26(-1.09%)
Jan 22, 2021 23.83 23.83 23.83 23.83 100 -0.13(-0.54%)
Jan 21, 2021 23.96 23.96 23.96 91 +0.00(+0.00%)
Jan 19, 2021 23.96 23.96 23.96 0 -0.13(-0.54%)
Jan 18, 2021 24.09 24.09 24.09 24.09 100 +0.19(+0.79%)
Jan 15, 2021 23.90 23.90 23.90 23.90 100 -0.35(-1.44%)
Jan 12, 2021 24.25 24.25 24.25 0 +0.24(+1.00%)
Jan 11, 2021 24.01 24.01 24.01 24.01 200 -0.01(-0.04%)
Jan 06, 2021 24.02 24.02 24.02 0 +0.44(+1.87%)
Dec 29, 2020 23.58 23.58 23.58 0 +0.25(+1.07%)
Dec 21, 2020 23.33 23.33 23.33 0 -0.23(-0.98%)
Dec 18, 2020 23.61 23.65 23.56 23.56 1,463 +0.06(+0.26%)
Dec 16, 2020 23.50 23.50 23.50 0 +0.11(+0.47%)
Dec 14, 2020 23.39 23.39 23.39 0 +0.22(+0.95%)
Dec 10, 2020 23.17 23.17 23.17 0 -0.07(-0.30%)
Dec 09, 2020 23.24 23.24 23.24 183 +0.00(+0.00%)
Dec 08, 2020 23.24 23.24 23.24 23.24 200 +0.24(+1.04%)
Dec 07, 2020 23.00 23.00 23.00 5 +0.00(+0.00%)
Dec 01, 2020 23.00 23.00 23.00 0 +0.00(+0.00%)
Nov 30, 2020 23.06 23.09 23.00 23.00 1,600 -0.46(-1.96%)
Nov 26, 2020 23.46 23.46 23.46 0 +0.00(+0.00%)
Nov 24, 2020 23.46 23.46 23.46 0 +0.21(+0.90%)
Nov 23, 2020 23.25 23.25 23.25 23.25 600 +0.27(+1.17%)
Nov 19, 2020 22.98 22.98 22.98 0 +0.06(+0.26%)
Nov 18, 2020 23.00 23.00 22.92 22.92 588 +0.07(+0.31%)
Nov 17, 2020 22.86 22.86 22.85 22.85 8,000 +0.37(+1.65%)
Nov 13, 2020 22.48 22.48 22.48 0 +0.10(+0.45%)
Nov 11, 2020 22.38 22.38 22.38 0 +0.13(+0.58%)
Nov 10, 2020 22.27 22.27 22.24 22.25 520 +0.27(+1.23%)
Nov 09, 2020 21.98 21.98 21.98 21.98 135 +0.68(+3.19%)
Nov 06, 2020 21.30 21.30 21.30 21.30 1,200 +0.24(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.