Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: SVA )

0.3200 -0.0050 (-1.54%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.3550 0.3550 0.3250 0.3250 58,800 -0.02(-7.14%)
May 15, 2024 0.3300 0.3600 0.3100 0.3500 205,077 +0.03(+9.37%)
May 14, 2024 0.3450 0.3450 0.3200 0.3200 250,987 -0.03(-8.57%)
May 13, 2024 0.3750 0.3750 0.3500 0.3500 109,384 -0.02(-5.41%)
May 10, 2024 0.3600 0.3800 0.3600 0.3700 320,100 +0.01(+2.78%)
May 09, 2024 0.3900 0.3950 0.3550 0.3600 148,025 -0.01(-2.70%)
May 08, 2024 0.3850 0.4000 0.3700 0.3700 188,377 -0.03(-7.50%)
May 07, 2024 0.3700 0.4100 0.3700 0.4000 75,143 +0.02(+5.26%)
May 06, 2024 0.3900 0.3950 0.3700 0.3800 175,113 -0.02(-5.00%)
May 03, 2024 0.4100 0.4100 0.3850 0.4000 94,014 -0.01(-1.23%)
May 02, 2024 0.4150 0.4150 0.4000 0.4050 21,300 -0.02(-4.71%)
May 01, 2024 0.4300 0.4300 0.4000 0.4250 13,071 +0.01(+1.19%)
Apr 30, 2024 0.4200 0.4200 0.4000 0.4200 71,858 -0.01(-2.33%)
Apr 29, 2024 0.4400 0.4650 0.4200 0.4300 96,303 -0.01(-2.27%)
Apr 26, 2024 0.4200 0.4500 0.4200 0.4400 291,510 +0.02(+3.53%)
Apr 25, 2024 0.4300 0.4400 0.4200 0.4250 79,841 -0.01(-1.16%)
Apr 24, 2024 0.4450 0.4450 0.4300 0.4300 20,000 -0.02(-3.37%)
Apr 23, 2024 0.4400 0.4500 0.4350 0.4450 53,635 +0.01(+2.30%)
Apr 22, 2024 0.4600 0.4600 0.4300 0.4350 96,341 -0.02(-3.33%)
Apr 19, 2024 0.4400 0.4600 0.4300 0.4500 114,849 +0.00(+0.00%)
Apr 18, 2024 0.4700 0.4700 0.4500 0.4500 42,040 -0.02(-3.23%)
Apr 17, 2024 0.4650 0.4750 0.4600 0.4650 32,500 +0.00(+0.00%)
Apr 16, 2024 0.4700 0.4850 0.4600 0.4650 53,068 -0.00(-1.06%)
Apr 15, 2024 0.5100 0.5100 0.4600 0.4700 173,556 +0.00(+1.08%)
Apr 12, 2024 0.5000 0.5100 0.4600 0.4650 114,307 -0.05(-10.58%)
Apr 11, 2024 0.4200 0.5200 0.4150 0.5200 660,376 +0.12(+31.65%)
Apr 10, 2024 0.4100 0.4100 0.3750 0.3950 433,283 -0.02(-4.82%)
Apr 09, 2024 0.4750 0.4800 0.4000 0.4150 589,765 -0.06(-12.63%)
Apr 08, 2024 0.5000 0.5000 0.4700 0.4750 265,135 -0.03(-5.00%)
Apr 05, 2024 0.5300 0.5300 0.5000 0.5000 153,371 -0.02(-3.85%)
Apr 04, 2024 0.5300 0.5500 0.5200 0.5200 151,940 -0.01(-1.89%)
Apr 03, 2024 0.5500 0.5500 0.5100 0.5300 136,687 +0.00(+0.00%)
Apr 02, 2024 0.5900 0.5900 0.5300 0.5300 252,531 -0.05(-8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.