Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: NUMI )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2800 0 +0.03(+9.80%)
Jul 28, 2022 0.2600 0.2600 0.2400 0.2550 159,296 +0.01(+4.08%)
Jul 27, 2022 0.2600 0.2600 0.2400 0.2450 125,351 +0.00(+0.00%)
Jul 26, 2022 0.2600 0.2650 0.2450 0.2450 108,810 -0.01(-3.92%)
Jul 25, 2022 0.2600 0.2700 0.2500 0.2550 163,060 -0.01(-1.92%)
Jul 22, 2022 0.2700 0.2750 0.2600 0.2600 124,533 +0.00(+0.00%)
Jul 21, 2022 0.2700 0.2750 0.2600 0.2600 187,313 -0.01(-1.89%)
Jul 20, 2022 0.2550 0.2750 0.2500 0.2650 258,154 +0.02(+6.00%)
Jul 19, 2022 0.2350 0.2550 0.2350 0.2500 91,929 +0.02(+6.38%)
Jul 18, 2022 0.2500 0.2600 0.2350 0.2350 365,309 +0.00(+0.00%)
Jul 15, 2022 0.2500 0.2500 0.2300 0.2350 217,271 +0.00(+0.00%)
Jul 14, 2022 0.2300 0.2400 0.2250 0.2350 143,777 +0.00(+2.17%)
Jul 13, 2022 0.2400 0.2450 0.2300 0.2300 164,916 -0.01(-4.17%)
Jul 12, 2022 0.2400 0.2500 0.2300 0.2400 132,114 -0.01(-2.04%)
Jul 11, 2022 0.2600 0.2600 0.2350 0.2450 231,763 -0.02(-5.77%)
Jul 08, 2022 0.2650 0.2700 0.2600 0.2600 143,297 -0.01(-1.89%)
Jul 07, 2022 0.2600 0.2800 0.2600 0.2650 307,842 +0.01(+3.92%)
Jul 06, 2022 0.2700 0.2700 0.2500 0.2550 167,657 -0.01(-3.77%)
Jul 05, 2022 0.2700 0.2700 0.2500 0.2650 111,032 -0.01(-1.85%)
Jul 04, 2022 0.2500 0.2750 0.2400 0.2700 195,850 +0.03(+10.20%)
Jun 30, 2022 0.2450 0 +0.01(+2.08%)
Jun 29, 2022 0.2400 0.2400 0.2250 0.2400 302,635 +0.00(+0.00%)
Jun 28, 2022 0.2550 0.2600 0.2350 0.2400 330,409 -0.02(-7.69%)
Jun 27, 2022 0.2500 0.2600 0.2450 0.2600 490,187 +0.00(+0.00%)
Jun 24, 2022 0.2600 0.2700 0.2500 0.2600 264,201 +0.00(+0.00%)
Jun 23, 2022 0.2600 0.2650 0.2500 0.2600 262,814 +0.00(+0.00%)
Jun 22, 2022 0.2800 0.2800 0.2500 0.2600 520,849 -0.02(-5.45%)
Jun 21, 2022 0.2850 0.2875 0.2700 0.2750 579,204 -0.01(-1.79%)
Jun 20, 2022 0.2950 0.3000 0.2750 0.2800 261,808 -0.01(-5.08%)
Jun 17, 2022 0.2900 0.3100 0.2800 0.2950 248,543 +0.00(+0.00%)
Jun 16, 2022 0.3200 0.3200 0.2850 0.2950 830,698 -0.03(-7.81%)
Jun 15, 2022 0.3500 0.3600 0.3200 0.3200 548,419 -0.02(-5.88%)
Jun 14, 2022 0.3450 0.3550 0.3300 0.3400 164,358 -0.01(-2.86%)
Jun 13, 2022 0.3600 0.3600 0.3450 0.3500 218,244 -0.02(-4.11%)
Jun 10, 2022 0.3600 0.3700 0.3550 0.3650 195,734 -0.01(-1.35%)
Jun 09, 2022 0.3650 0.3700 0.3600 0.3700 188,916 +0.01(+1.37%)
Jun 08, 2022 0.3600 0.3700 0.3600 0.3650 84,212 +0.01(+1.39%)
Jun 07, 2022 0.3650 0.3650 0.3500 0.3600 111,541 +0.00(+0.00%)
Jun 06, 2022 0.3650 0.3650 0.3500 0.3600 208,659 -0.01(-2.70%)
Jun 03, 2022 0.3700 0.3800 0.3600 0.3700 259,257 -0.01(-1.33%)
Jun 02, 2022 0.3750 0.3800 0.3700 0.3750 141,341 +0.00(+0.00%)
Jun 01, 2022 0.3850 0.3900 0.3700 0.3750 340,397 -0.01(-2.60%)
May 31, 2022 0.3900 0.3950 0.3800 0.3850 96,850 -0.01(-1.28%)
May 30, 2022 0.3800 0.3950 0.3800 0.3900 68,802 +0.02(+4.00%)
May 27, 2022 0.3850 0.3850 0.3750 0.3750 64,993 -0.01(-1.32%)
May 26, 2022 0.3900 0.3900 0.3700 0.3800 79,190 -0.01(-2.56%)
May 25, 2022 0.3950 0.3950 0.3800 0.3900 143,477 +0.00(+0.00%)
May 24, 2022 0.4050 0.4050 0.3700 0.3900 257,305 +0.00(+0.00%)
May 20, 2022 0.3900 0 -0.03(-8.24%)
May 19, 2022 0.3950 0.4250 0.3950 0.4250 111,154 +0.04(+10.39%)
May 18, 2022 0.4300 0.4400 0.3800 0.3850 470,061 -0.02(-4.94%)
May 17, 2022 0.4200 0.4200 0.4050 0.4050 246,342 -0.01(-3.57%)
May 16, 2022 0.3900 0.4450 0.3700 0.4200 758,837 +0.06(+16.67%)
May 13, 2022 0.3300 0.3800 0.3300 0.3600 221,524 +0.04(+12.50%)
May 12, 2022 0.3300 0.3400 0.3100 0.3200 347,260 -0.04(-11.11%)
May 11, 2022 0.3900 0.3900 0.3300 0.3600 486,836 -0.03(-6.49%)
May 10, 2022 0.3900 0.3900 0.3700 0.3850 379,401 +0.00(+0.00%)
May 09, 2022 0.4150 0.4200 0.3650 0.3850 732,440 -0.03(-8.33%)
May 06, 2022 0.4350 0.4400 0.4100 0.4200 298,382 -0.02(-4.55%)
May 05, 2022 0.4450 0.4500 0.4300 0.4400 249,800 -0.02(-4.35%)
May 04, 2022 0.4300 0.4600 0.4300 0.4600 296,321 +0.02(+3.37%)
May 03, 2022 0.4450 0.4600 0.4400 0.4450 300,508 -0.01(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.