Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: NUMI )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1850 0 +0.02(+12.12%)
Dec 29, 2022 0.1750 0.1800 0.1650 0.1650 290,408 -0.01(-5.71%)
Dec 28, 2022 0.1800 0.1850 0.1650 0.1750 688,166 -0.02(-7.89%)
Dec 23, 2022 0.1900 0 +0.01(+2.70%)
Dec 22, 2022 0.1950 0.1950 0.1800 0.1850 522,428 -0.02(-7.50%)
Dec 21, 2022 0.2000 0.2000 0.1850 0.2000 340,882 +0.01(+2.56%)
Dec 20, 2022 0.2100 0.2100 0.1950 0.1950 465,270 -0.01(-4.88%)
Dec 19, 2022 0.2200 0.2200 0.2000 0.2050 208,220 -0.02(-6.82%)
Dec 16, 2022 0.2150 0.2200 0.2100 0.2200 182,084 +0.01(+2.33%)
Dec 15, 2022 0.2100 0.2200 0.2050 0.2150 190,162 +0.01(+2.38%)
Dec 14, 2022 0.2100 0.2150 0.2000 0.2100 156,193 +0.01(+5.00%)
Dec 13, 2022 0.2200 0.2200 0.2000 0.2000 273,883 -0.01(-6.98%)
Dec 12, 2022 0.2200 0.2200 0.2100 0.2150 150,775 +0.01(+2.38%)
Dec 09, 2022 0.2150 0.2250 0.2050 0.2100 98,949 +0.00(+0.00%)
Dec 08, 2022 0.2250 0.2250 0.2050 0.2100 478,548 -0.01(-4.55%)
Dec 07, 2022 0.2250 0.2250 0.2150 0.2200 246,064 +0.00(+0.00%)
Dec 06, 2022 0.2450 0.2450 0.2200 0.2200 1,183,984 -0.02(-8.33%)
Dec 05, 2022 0.2450 0.2500 0.2400 0.2400 189,851 -0.01(-2.04%)
Dec 02, 2022 0.2450 0.2500 0.2450 0.2450 162,091 -0.01(-2.00%)
Dec 01, 2022 0.2450 0.2500 0.2400 0.2500 115,572 +0.00(+0.00%)
Nov 30, 2022 0.2450 0.2550 0.2400 0.2500 322,154 +0.01(+2.04%)
Nov 29, 2022 0.2400 0.2500 0.2400 0.2450 165,092 -0.01(-2.00%)
Nov 28, 2022 0.2450 0.2550 0.2400 0.2500 219,907 +0.01(+4.17%)
Nov 25, 2022 0.2400 0.2450 0.2400 0.2400 147,839 -0.01(-2.04%)
Nov 24, 2022 0.2500 0.2500 0.2450 0.2450 225,135 -0.01(-2.00%)
Nov 23, 2022 0.2500 0.2550 0.2500 0.2500 143,150 -0.01(-1.96%)
Nov 22, 2022 0.2500 0.2550 0.2450 0.2550 384,178 +0.01(+2.00%)
Nov 21, 2022 0.2550 0.2550 0.2500 0.2500 202,228 -0.01(-1.96%)
Nov 18, 2022 0.2600 0.2600 0.2550 0.2550 159,392 +0.00(+0.00%)
Nov 17, 2022 0.2600 0.2600 0.2500 0.2550 204,282 -0.01(-1.92%)
Nov 16, 2022 0.2600 0.2700 0.2550 0.2600 102,334 -0.01(-1.89%)
Nov 15, 2022 0.2700 0.2700 0.2550 0.2650 197,889 +0.01(+3.92%)
Nov 14, 2022 0.2550 0.2750 0.2500 0.2550 395,892 +0.00(+0.00%)
Nov 11, 2022 0.2500 0.2700 0.2450 0.2550 643,584 +0.01(+2.00%)
Nov 10, 2022 0.2550 0.2600 0.2450 0.2500 576,134 -0.01(-1.96%)
Nov 09, 2022 0.2600 0.2650 0.2450 0.2550 751,663 -0.01(-1.92%)
Nov 08, 2022 0.2700 0.2700 0.2550 0.2600 379,679 -0.01(-1.89%)
Nov 07, 2022 0.2700 0.2700 0.2550 0.2650 92,878 +0.01(+1.92%)
Nov 04, 2022 0.2700 0.2700 0.2550 0.2600 165,014 +0.00(+0.00%)
Nov 03, 2022 0.2600 0.2700 0.2550 0.2600 254,726 +0.00(+0.00%)
Nov 02, 2022 0.2700 0.2750 0.2550 0.2600 346,244 -0.01(-3.70%)
Nov 01, 2022 0.2700 0.2750 0.2700 0.2700 150,737 +0.00(+0.00%)
Oct 31, 2022 0.2800 0.2900 0.2700 0.2700 186,065 -0.01(-1.82%)
Oct 28, 2022 0.2700 0.2800 0.2700 0.2750 166,200 +0.01(+3.77%)
Oct 27, 2022 0.2700 0.2700 0.2600 0.2650 87,503 +0.01(+1.92%)
Oct 26, 2022 0.2600 0.2700 0.2550 0.2600 318,650 +0.00(+0.00%)
Oct 25, 2022 0.2550 0.2600 0.2500 0.2600 285,072 +0.01(+4.00%)
Oct 24, 2022 0.2600 0.2600 0.2500 0.2500 251,178 -0.01(-1.96%)
Oct 21, 2022 0.2550 0.2650 0.2500 0.2550 102,924 +0.00(+0.00%)
Oct 20, 2022 0.2750 0.2750 0.2500 0.2550 437,909 -0.03(-8.93%)
Oct 19, 2022 0.2750 0.2800 0.2700 0.2800 68,559 +0.01(+3.70%)
Oct 18, 2022 0.2750 0.2800 0.2700 0.2700 56,969 -0.01(-1.82%)
Oct 17, 2022 0.2750 0.2800 0.2650 0.2750 69,813 +0.01(+3.77%)
Oct 14, 2022 0.2800 0.2850 0.2600 0.2650 144,313 -0.02(-5.36%)
Oct 13, 2022 0.2650 0.2800 0.2500 0.2800 299,516 +0.02(+5.66%)
Oct 12, 2022 0.2600 0.2700 0.2550 0.2650 106,138 +0.01(+3.92%)
Oct 11, 2022 0.2750 0.2750 0.2550 0.2550 288,684 -0.02(-5.56%)
Oct 07, 2022 0.2700 0 -0.02(-6.90%)
Oct 06, 2022 0.2850 0.2950 0.2800 0.2900 441,475 +0.01(+1.75%)
Oct 05, 2022 0.2900 0.2900 0.2800 0.2850 324,344 -0.01(-1.72%)
Oct 04, 2022 0.2750 0.2900 0.2750 0.2900 265,076 +0.02(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.