Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: NUMI )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.4500 0.4600 0.4400 0.4500 132,608 +0.00(+0.00%)
Apr 28, 2022 0.4500 0.4650 0.4400 0.4500 319,862 +0.00(+0.00%)
Apr 27, 2022 0.4400 0.4500 0.4250 0.4500 275,517 +0.01(+2.27%)
Apr 26, 2022 0.4550 0.4550 0.4400 0.4400 147,458 -0.02(-3.30%)
Apr 25, 2022 0.4700 0.4700 0.4400 0.4550 347,552 -0.01(-3.19%)
Apr 22, 2022 0.4700 0.4800 0.4600 0.4700 255,660 +0.00(+0.00%)
Apr 21, 2022 0.4800 0.4950 0.4650 0.4700 467,167 -0.01(-1.05%)
Apr 20, 2022 0.4850 0.4900 0.4600 0.4750 334,963 -0.01(-1.04%)
Apr 19, 2022 0.5000 0.5000 0.4800 0.4800 197,251 -0.02(-4.00%)
Apr 18, 2022 0.5100 0.5100 0.5000 0.5000 186,009 +0.00(+0.00%)
Apr 14, 2022 0.5000 0 +0.01(+2.04%)
Apr 13, 2022 0.4900 0.5100 0.4900 0.4900 458,782 +0.01(+2.08%)
Apr 12, 2022 0.5500 0.5600 0.4800 0.4800 968,779 -0.05(-9.43%)
Apr 08, 2022 0.5300 0 +0.02(+3.92%)
Apr 07, 2022 0.5300 0.5400 0.5100 0.5100 121,644 -0.01(-1.92%)
Apr 06, 2022 0.5400 0.5500 0.5200 0.5200 229,007 -0.06(-10.34%)
Apr 05, 2022 0.6100 0.6100 0.5600 0.5800 477,918 -0.04(-6.45%)
Apr 04, 2022 0.6000 0.6200 0.5800 0.6200 422,121 +0.04(+6.90%)
Apr 01, 2022 0.5300 0.6200 0.5300 0.5800 1,153,613 +0.05(+9.43%)
Mar 31, 2022 0.5300 0.5300 0.5100 0.5300 337,624 +0.02(+3.92%)
Mar 30, 2022 0.5100 0.5200 0.5000 0.5100 259,537 +0.00(+0.00%)
Mar 29, 2022 0.5100 0.5100 0.5000 0.5100 304,278 +0.01(+2.00%)
Mar 28, 2022 0.5200 0.5200 0.4950 0.5000 608,998 +0.00(+0.00%)
Mar 25, 2022 0.5100 0.5100 0.4950 0.5000 240,741 +0.00(+0.00%)
Mar 24, 2022 0.5000 0.5100 0.4900 0.5000 223,160 +0.00(+0.00%)
Mar 23, 2022 0.5200 0.5300 0.5000 0.5000 307,119 -0.04(-7.41%)
Mar 22, 2022 0.5000 0.5600 0.4900 0.5400 546,141 +0.05(+9.09%)
Mar 21, 2022 0.4800 0.5300 0.4750 0.4950 776,636 +0.04(+10.00%)
Mar 18, 2022 0.4850 0.4950 0.4500 0.4500 529,790 -0.03(-7.22%)
Mar 17, 2022 0.4750 0.4900 0.4550 0.4850 396,006 +0.02(+3.19%)
Mar 16, 2022 0.4550 0.4750 0.4550 0.4700 292,215 +0.02(+5.62%)
Mar 15, 2022 0.4600 0.4650 0.4400 0.4450 715,044 -0.02(-4.30%)
Mar 14, 2022 0.4950 0.4950 0.4650 0.4650 308,716 -0.02(-5.10%)
Mar 11, 2022 0.5000 0.5100 0.4850 0.4900 188,602 +0.00(+0.00%)
Mar 10, 2022 0.5100 0.5100 0.4800 0.4900 264,497 -0.02(-3.92%)
Mar 09, 2022 0.4900 0.5300 0.4850 0.5100 475,196 +0.03(+5.15%)
Mar 08, 2022 0.4800 0.5100 0.4650 0.4850 409,366 +0.01(+2.11%)
Mar 07, 2022 0.5100 0.5100 0.4650 0.4750 533,626 -0.05(-8.65%)
Mar 04, 2022 0.5300 0.5300 0.5100 0.5200 116,929 -0.02(-3.70%)
Mar 03, 2022 0.5000 0.5400 0.5000 0.5400 463,175 +0.04(+8.00%)
Mar 02, 2022 0.5100 0.5200 0.5000 0.5000 441,092 -0.01(-1.96%)
Mar 01, 2022 0.5300 0.5300 0.5100 0.5100 184,792 -0.02(-3.77%)
Feb 28, 2022 0.5000 0.5400 0.5000 0.5300 388,093 +0.00(+0.00%)
Feb 25, 2022 0.5100 0.5300 0.5000 0.5300 317,854 +0.01(+1.92%)
Feb 24, 2022 0.5000 0.5400 0.4650 0.5200 604,893 -0.01(-1.89%)
Feb 23, 2022 0.5600 0.5600 0.5200 0.5300 501,776 -0.02(-3.64%)
Feb 22, 2022 0.5600 0.6000 0.5500 0.5500 499,296 -0.03(-5.17%)
Feb 18, 2022 0.5800 0 +0.00(+0.00%)
Feb 17, 2022 0.5900 0.5900 0.5500 0.5800 441,599 -0.02(-3.33%)
Feb 16, 2022 0.6200 0.6200 0.5800 0.6000 325,465 -0.02(-3.23%)
Feb 15, 2022 0.6300 0.6400 0.5900 0.6200 425,854 +0.00(+0.00%)
Feb 14, 2022 0.6400 0.6500 0.6000 0.6200 228,708 -0.02(-3.13%)
Feb 11, 2022 0.6600 0.6700 0.6200 0.6400 292,734 -0.01(-1.54%)
Feb 10, 2022 0.6600 0.6900 0.6400 0.6500 377,215 -0.02(-2.99%)
Feb 09, 2022 0.6700 0.6900 0.6500 0.6700 328,433 +0.00(+0.00%)
Feb 08, 2022 0.6400 0.6700 0.6400 0.6700 155,911 +0.00(+0.00%)
Feb 07, 2022 0.6500 0.6700 0.6400 0.6700 297,225 +0.02(+3.08%)
Feb 04, 2022 0.6700 0.6700 0.6400 0.6500 342,505 -0.02(-2.99%)
Feb 03, 2022 0.6600 0.6700 160,602 -0.01(-1.47%)
Feb 02, 2022 0.7100 0.7100 0.6700 0.6800 222,148 -0.01(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.