Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GIVX )

0.7600 -0.0100 (-1.30%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 0.7600 0.7700 0.7400 0.7600 56,000 -0.01(-1.30%)
May 10, 2024 0.7700 0.7700 0.7600 0.7700 13,500 +0.00(+0.00%)
May 09, 2024 0.7800 0.7800 0.7700 0.7700 27,750 +0.00(+0.00%)
May 08, 2024 0.7700 0.7900 0.7600 0.7700 44,225 -0.01(-1.28%)
May 07, 2024 0.7900 0.8000 0.7800 0.7800 21,521 -0.01(-1.27%)
May 06, 2024 0.8000 0.8100 0.7900 0.7900 8,000 -0.01(-1.25%)
May 03, 2024 0.8100 0.8100 0.7800 0.8000 61,725 +0.00(+0.00%)
May 02, 2024 0.8100 0.8100 0.8000 0.8000 63,000 -0.01(-1.23%)
May 01, 2024 0.8100 0.8200 0.8100 0.8100 13,000 -0.01(-1.22%)
Apr 30, 2024 0.8200 0.8200 0.8000 0.8200 23,000 +0.00(+0.00%)
Apr 29, 2024 0.8100 0.8200 0.8100 0.8200 8,250 +0.01(+1.23%)
Apr 26, 2024 0.8100 0.8200 0.8100 0.8100 14,500 -0.01(-1.22%)
Apr 25, 2024 0.8500 0.8500 0.8200 0.8200 44,500 -0.03(-3.53%)
Apr 24, 2024 0.8400 0.9000 0.8400 0.8500 22,550 +0.02(+2.41%)
Apr 23, 2024 0.7900 0.8300 0.7900 0.8300 51,000 +0.03(+3.75%)
Apr 22, 2024 0.8100 0.8100 0.7800 0.8000 24,600 -0.02(-2.44%)
Apr 19, 2024 0.8200 0.8200 0.8100 0.8200 34,075 -0.01(-1.20%)
Apr 18, 2024 0.8100 0.8300 0.8100 0.8300 7,500 +0.01(+1.22%)
Apr 17, 2024 0.8400 0.8400 0.8200 0.8200 34,200 -0.01(-1.20%)
Apr 16, 2024 0.8200 0.8300 0.8100 0.8300 66,000 +0.00(+0.00%)
Apr 15, 2024 0.8400 0.8400 0.8300 0.8300 46,350 +0.00(+0.00%)
Apr 12, 2024 0.8400 0.8400 0.8200 0.8300 26,000 +0.00(+0.00%)
Apr 11, 2024 0.8200 0.8400 0.8200 0.8300 45,600 +0.00(+0.00%)
Apr 10, 2024 0.8300 0.8400 0.8300 0.8300 48,500 +0.00(+0.00%)
Apr 09, 2024 0.8400 0.8500 0.8300 0.8300 563,000 -0.01(-1.19%)
Apr 08, 2024 0.8700 0.8700 0.8300 0.8400 117,923 -0.02(-2.33%)
Apr 05, 2024 0.8700 0.8700 0.8600 0.8600 56,500 -0.01(-1.15%)
Apr 04, 2024 0.8900 0.9000 0.8700 0.8700 44,500 -0.02(-2.25%)
Apr 03, 2024 0.9100 0.9100 0.8800 0.8900 34,549 -0.02(-2.20%)
Apr 02, 2024 0.8700 0.9200 0.8700 0.9100 46,620 +0.03(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.