Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings Ltd (TSX: GLXY )

13.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.260 0 +0.26(+3.71%)
Jul 28, 2022 6.950 7.310 6.460 7.000 1,019,002 +0.32(+4.79%)
Jul 27, 2022 6.400 6.840 6.160 6.680 1,541,365 +0.43(+6.88%)
Jul 26, 2022 6.540 6.560 6.200 6.250 577,138 -0.47(-6.99%)
Jul 25, 2022 6.790 6.790 6.350 6.720 461,177 -0.08(-1.18%)
Jul 22, 2022 7.300 7.380 6.660 6.800 804,333 -0.30(-4.23%)
Jul 21, 2022 7.450 7.490 6.770 7.100 1,002,356 -0.41(-5.46%)
Jul 20, 2022 7.210 7.580 7.020 7.510 1,814,145 +0.37(+5.18%)
Jul 19, 2022 6.450 7.140 6.450 7.140 1,358,016 +0.84(+13.33%)
Jul 18, 2022 5.620 6.680 5.620 6.300 1,396,467 +1.03(+19.54%)
Jul 15, 2022 5.250 5.330 5.010 5.270 917,527 +0.27(+5.40%)
Jul 14, 2022 4.880 5.320 4.620 5.000 844,066 +0.13(+2.67%)
Jul 13, 2022 4.910 5.090 4.770 4.870 867,802 -0.25(-4.88%)
Jul 12, 2022 5.310 5.580 5.070 5.120 605,583 -0.22(-4.12%)
Jul 11, 2022 5.600 5.760 5.150 5.340 966,035 -0.44(-7.61%)
Jul 08, 2022 5.500 6.050 5.400 5.780 1,141,057 +0.14(+2.48%)
Jul 07, 2022 5.090 5.650 5.080 5.640 1,210,122 +0.59(+11.68%)
Jul 06, 2022 5.260 5.360 4.850 5.050 861,245 -0.24(-4.54%)
Jul 05, 2022 4.750 5.680 4.510 5.290 1,673,302 +0.31(+6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.