Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings Ltd (TSX: GLXY )

12.78 -0.59 (-4.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.500 4.620 4.320 4.470 117,158 -0.13(-2.83%)
Oct 29, 2020 4.650 4.780 4.400 4.600 787,328 -0.02(-0.43%)
Oct 28, 2020 4.750 4.770 4.380 4.620 668,109 -0.18(-3.75%)
Oct 27, 2020 4.850 5.080 4.610 4.800 439,762 +0.22(+4.80%)
Oct 26, 2020 4.900 5.180 4.500 4.580 509,059 -0.24(-4.98%)
Oct 23, 2020 4.900 4.900 4.630 4.820 283,219 -0.04(-0.82%)
Oct 22, 2020 4.850 5.000 4.560 4.860 490,998 +0.10(+2.10%)
Oct 21, 2020 4.570 5.000 4.350 4.760 708,498 +0.55(+13.06%)
Oct 20, 2020 4.290 4.400 4.150 4.210 231,291 -0.08(-1.86%)
Oct 19, 2020 3.970 4.290 3.970 4.290 289,018 +0.32(+8.06%)
Oct 16, 2020 3.950 4.070 3.870 3.970 109,400 +0.06(+1.53%)
Oct 15, 2020 3.750 3.950 3.700 3.910 119,114 +0.10(+2.62%)
Oct 14, 2020 3.870 3.960 3.770 3.810 122,466 -0.03(-0.78%)
Oct 13, 2020 3.980 4.000 3.770 3.840 224,057 +0.03(+0.79%)
Oct 09, 2020 3.810 3.810 3.810 0 +0.09(+2.42%)
Oct 08, 2020 3.300 3.740 3.170 3.720 404,636 +0.55(+17.35%)
Oct 07, 2020 3.060 3.250 3.060 3.170 128,388 +0.16(+5.32%)
Oct 06, 2020 3.290 3.390 2.980 3.010 363,757 -0.34(-10.15%)
Oct 05, 2020 3.500 3.500 3.200 3.350 153,438 +0.00(+0.00%)
Oct 02, 2020 3.210 3.400 3.210 3.350 58,013 +0.04(+1.21%)
Oct 01, 2020 3.450 3.450 3.150 3.310 147,887 -0.06(-1.78%)
Sep 30, 2020 3.330 3.460 3.330 3.370 77,589 -0.07(-2.03%)
Sep 29, 2020 3.690 3.690 3.360 3.440 165,590 -0.30(-8.02%)
Sep 28, 2020 3.750 3.760 3.610 3.740 263,215 +0.14(+3.89%)
Sep 25, 2020 3.360 3.790 3.140 3.600 1,470,045 +0.46(+14.65%)
Sep 24, 2020 2.850 3.430 2.800 3.140 316,270 +0.20(+6.80%)
Sep 23, 2020 3.150 3.380 2.860 2.940 221,054 -0.18(-5.77%)
Sep 22, 2020 3.210 3.210 2.940 3.120 209,428 -0.05(-1.58%)
Sep 21, 2020 3.270 3.270 2.630 3.170 863,363 -0.23(-6.76%)
Sep 18, 2020 3.600 3.640 3.350 3.400 296,494 -0.16(-4.49%)
Sep 17, 2020 3.700 3.800 3.530 3.560 273,799 -0.05(-1.39%)
Sep 16, 2020 3.560 3.750 3.480 3.610 210,445 +0.04(+1.12%)
Sep 15, 2020 3.650 3.790 3.520 3.570 164,301 -0.04(-1.11%)
Sep 14, 2020 3.620 3.650 3.500 3.610 197,556 +0.20(+5.87%)
Sep 11, 2020 3.500 3.580 3.360 3.410 126,182 -0.06(-1.73%)
Sep 10, 2020 3.640 3.900 3.400 3.470 362,946 -0.13(-3.61%)
Sep 09, 2020 3.470 3.670 3.430 3.600 244,452 +0.22(+6.51%)
Sep 08, 2020 3.270 3.680 3.270 3.380 351,818 -0.10(-2.87%)
Sep 04, 2020 3.480 3.480 3.480 0 -0.34(-8.90%)
Sep 03, 2020 4.020 4.050 3.550 3.820 693,100 -0.34(-8.17%)
Sep 02, 2020 4.900 5.010 4.030 4.160 967,466 -0.60(-12.61%)
Sep 01, 2020 4.900 5.680 4.720 4.760 730,422 -0.18(-3.64%)
Aug 31, 2020 4.550 5.080 4.400 4.940 581,589 +0.52(+11.76%)
Aug 28, 2020 4.010 4.430 4.010 4.420 200,629 +0.47(+11.90%)
Aug 27, 2020 3.960 4.170 3.900 3.950 302,795 -0.01(-0.25%)
Aug 26, 2020 3.850 4.000 3.680 3.960 178,834 +0.11(+2.86%)
Aug 25, 2020 4.050 4.050 3.700 3.850 351,944 -0.18(-4.47%)
Aug 24, 2020 3.850 4.100 3.730 4.030 354,648 +0.26(+6.90%)
Aug 21, 2020 3.760 3.800 3.690 3.770 217,157 +0.02(+0.53%)
Aug 20, 2020 3.680 3.820 3.670 3.750 342,635 +0.05(+1.35%)
Aug 19, 2020 3.550 3.730 3.530 3.700 159,265 +0.10(+2.78%)
Aug 18, 2020 3.840 3.840 3.460 3.600 185,638 -0.16(-4.26%)
Aug 17, 2020 3.900 3.900 3.630 3.760 264,988 +0.00(+0.00%)
Aug 14, 2020 3.680 3.900 3.590 3.760 253,794 +0.18(+5.03%)
Aug 13, 2020 3.410 3.640 3.380 3.580 154,441 +0.18(+5.29%)
Aug 12, 2020 3.250 3.530 3.150 3.400 165,491 +0.25(+7.94%)
Aug 11, 2020 3.390 3.450 3.000 3.150 316,664 -0.36(-10.26%)
Aug 10, 2020 3.390 3.740 3.210 3.510 279,825 +0.31(+9.69%)
Aug 07, 2020 3.380 3.390 2.860 3.200 344,715 -0.06(-1.84%)
Aug 06, 2020 3.430 3.640 3.220 3.260 322,183 -0.23(-6.59%)
Aug 05, 2020 3.540 3.770 3.260 3.490 363,293 +0.09(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.