Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CI First Asset Active CDN Divd ETF (TSX: FDV )

11.76 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		9.260	9.260	9.260	152	-0.05(-0.54%)
Apr 25, 2016		9.310	9.310	9.310	0	-0.05(-0.53%)
Apr 21, 2016		9.360	9.360	9.360	50	-0.04(-0.43%)
Apr 20, 2016	9.390	9.400	9.390	9.400	1,900	+0.00(+0.00%)
Apr 19, 2016	9.400	9.400	9.400	9.400	430	+0.00(+0.00%)
Apr 18, 2016	9.400	9.400	9.400	9.400	500	+0.03(+0.32%)
Apr 15, 2016	9.370	9.370	9.370	9.370	1,574	+0.03(+0.32%)
Apr 13, 2016		9.340	9.340	9.340	90	-0.01(-0.11%)
Apr 12, 2016	9.350	9.350	9.350	9.350	954	-0.04(-0.43%)
Apr 11, 2016				9.390	20	+0.00(+0.00%)
Apr 07, 2016		9.390	9.390	9.390	0	+0.00(+0.00%)
Apr 05, 2016		9.390	9.390	9.390	71	+0.01(+0.11%)
Apr 04, 2016	9.380	9.380	9.380	9.380	100	+0.04(+0.43%)
Mar 24, 2016		9.340	9.340	9.340	0	+0.04(+0.43%)
Mar 18, 2016		9.300	9.300	9.300	0	+0.07(+0.76%)
Mar 04, 2016		9.230	9.230	9.230	0	+0.17(+1.88%)
Feb 26, 2016		9.060	9.060	9.060	0	+0.00(+0.00%)
Feb 25, 2016	9.040	9.040	8.990	9.060	1,100	+0.08(+0.89%)
Feb 17, 2016		8.980	8.980	8.980	0	+0.00(+0.00%)
Feb 04, 2016		8.980	8.980	8.980	0	+0.06(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

CI First Asset Active CDN Divd ETF (TSX: FDV )

Historical Prices