Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Corp Cl A (TSX: SOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.8900 0.9100 0.8500 0.8600 12,102 -0.03(-3.37%)
Apr 29, 2020 0.9100 0.9100 0.8400 0.8900 70,532 -0.05(-5.32%)
Apr 28, 2020 0.9400 0.9500 0.9400 0.9400 27,815 -0.01(-1.05%)
Apr 27, 2020 0.9500 0.9500 0.9100 0.9500 45,209 +0.04(+4.40%)
Apr 24, 2020 0.8800 0.9400 0.8800 0.9100 11,100 -0.01(-1.09%)
Apr 23, 2020 0.8500 0.9500 0.8500 0.9200 27,495 +0.06(+6.98%)
Apr 22, 2020 0.8100 0.8600 0.8100 0.8600 5,807 +0.04(+4.88%)
Apr 21, 2020 0.7800 0.8200 0.7600 0.8200 19,700 +0.00(+0.00%)
Apr 20, 2020 0.8500 0.9200 0.7800 0.8200 128,527 -0.02(-2.38%)
Apr 17, 2020 0.7900 0.8400 0.7700 0.8400 32,000 +0.07(+9.09%)
Apr 16, 2020 0.7500 0.7900 0.7500 0.7700 22,500 +0.02(+2.67%)
Apr 15, 2020 0.8300 0.8300 0.7400 0.7500 51,858 -0.02(-2.60%)
Apr 14, 2020 0.8100 0.8100 0.7700 0.7700 15,800 +0.02(+2.67%)
Apr 13, 2020 0.8100 0.8200 0.7500 0.7500 40,002 -0.04(-5.06%)
Apr 09, 2020 0.7900 0.7900 0.7900 0 +0.03(+3.95%)
Apr 08, 2020 0.7900 0.8100 0.7300 0.7600 85,143 -0.02(-2.56%)
Apr 07, 2020 0.8000 0.8000 0.7400 0.7800 195,396 -0.02(-2.50%)
Apr 06, 2020 0.8300 0.8500 0.7300 0.8000 116,990 -0.02(-2.44%)
Apr 03, 2020 0.8300 0.8300 0.7700 0.8200 72,366 +0.00(+0.00%)
Apr 02, 2020 0.8500 0.9000 0.8200 0.8200 103,158 -0.01(-1.20%)
Apr 01, 2020 0.8600 0.9000 0.8300 0.8300 60,436 -0.02(-2.35%)
Mar 31, 2020 0.7700 0.8700 0.7700 0.8500 70,570 +0.09(+11.84%)
Mar 30, 2020 0.8400 0.8400 0.7300 0.7600 59,550 -0.06(-7.32%)
Mar 27, 2020 0.9500 0.9500 0.7600 0.8200 113,135 -0.16(-16.33%)
Mar 26, 2020 1.010 1.130 0.9800 0.9800 49,711 -0.12(-10.91%)
Mar 25, 2020 0.9800 1.180 0.9800 1.100 52,240 -0.13(-10.57%)
Mar 24, 2020 0.9500 1.230 0.8100 1.230 59,291 +0.26(+26.80%)
Mar 23, 2020 1.200 1.220 0.9700 0.9700 60,960 -0.26(-21.14%)
Mar 20, 2020 1.230 1.270 1.160 1.230 56,968 -0.02(-1.60%)
Mar 19, 2020 1.150 1.250 1.150 1.250 26,630 +0.04(+3.31%)
Mar 18, 2020 1.100 1.240 1.100 1.210 43,952 -0.04(-3.20%)
Mar 17, 2020 1.260 1.280 1.200 1.250 42,273 -0.02(-1.57%)
Mar 16, 2020 1.120 1.330 1.120 1.270 39,460 -0.06(-4.51%)
Mar 13, 2020 1.190 1.350 1.180 1.330 30,882 +0.21(+18.75%)
Mar 12, 2020 1.210 1.210 1.100 1.120 71,667 -0.14(-11.11%)
Mar 11, 2020 1.360 1.360 1.230 1.260 74,192 -0.03(-2.33%)
Mar 10, 2020 1.530 1.530 1.190 1.290 189,415 -0.24(-15.69%)
Mar 09, 2020 1.700 1.700 1.480 1.530 96,533 -0.22(-12.57%)
Mar 06, 2020 1.810 1.820 1.700 1.750 39,317 -0.05(-2.78%)
Mar 05, 2020 1.840 1.840 1.800 1.800 5,005 -0.03(-1.64%)
Mar 04, 2020 1.870 2.060 1.800 1.830 56,135 +0.00(+0.00%)
Mar 03, 2020 1.860 1.930 1.790 1.830 40,065 +0.08(+4.57%)
Mar 02, 2020 1.730 1.860 1.710 1.750 102,971 +0.07(+4.17%)
Feb 28, 2020 1.420 1.680 1.420 1.680 141,394 +0.14(+9.09%)
Feb 27, 2020 1.540 1.670 1.450 1.540 146,544 -0.09(-5.52%)
Feb 26, 2020 1.820 1.820 1.540 1.630 113,570 -0.19(-10.44%)
Feb 25, 2020 1.990 2.000 1.820 1.820 56,411 -0.14(-7.14%)
Feb 24, 2020 2.000 2.040 1.940 1.960 163,897 -0.14(-6.67%)
Feb 21, 2020 2.410 2.410 2.040 2.100 74,952 -0.29(-12.13%)
Feb 20, 2020 2.280 2.420 2.280 2.390 92,756 +0.09(+3.91%)
Feb 19, 2020 2.180 2.330 2.160 2.300 88,645 +0.14(+6.48%)
Feb 18, 2020 2.110 2.170 2.100 2.160 85,700 +0.05(+2.37%)
Feb 14, 2020 2.110 2.110 2.110 0 -0.03(-1.40%)
Feb 13, 2020 2.140 2.140 2.130 2.140 2,689 +0.00(+0.00%)
Feb 12, 2020 2.140 2.150 2.130 2.140 27,202 +0.00(+0.00%)
Feb 11, 2020 2.130 2.160 2.130 2.140 43,297 -0.02(-0.93%)
Feb 10, 2020 2.170 2.170 2.140 2.160 10,260 +0.00(+0.00%)
Feb 07, 2020 2.140 2.170 2.100 2.160 37,700 +0.02(+0.93%)
Feb 06, 2020 2.160 2.180 2.140 2.140 19,050 -0.03(-1.38%)
Feb 05, 2020 2.130 2.190 2.120 2.170 31,440 +0.03(+1.40%)
Feb 04, 2020 2.180 2.200 2.140 2.140 33,650 -0.03(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.