Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset MSCI USA Lr Wgtd Unhedg ETF (TSX: RWU-B )

25.02 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 21.20 21.20 21.20 21.20 400 +0.08(+0.38%)
Apr 29, 2019 21.14 21.14 21.12 21.12 600 -0.02(-0.09%)
Apr 24, 2019 21.14 21.14 21.14 0 +0.49(+2.37%)
Apr 22, 2019 20.65 20.65 20.65 0 -0.12(-0.58%)
Apr 18, 2019 20.77 20.77 20.77 0 +0.02(+0.10%)
Apr 16, 2019 20.75 20.75 20.75 0 +0.00(+0.00%)
Apr 12, 2019 20.75 20.75 20.75 0 +0.02(+0.10%)
Apr 11, 2019 20.73 20.73 20.73 20.73 100 +0.08(+0.39%)
Apr 10, 2019 20.65 20.65 20.65 20.65 1,077 +0.07(+0.34%)
Apr 09, 2019 20.58 20.58 20.58 20.58 5,000 -0.12(-0.58%)
Apr 08, 2019 20.70 20.70 20.70 20.70 170 -0.01(-0.05%)
Apr 05, 2019 20.72 20.74 20.71 20.71 3,714 +0.08(+0.39%)
Apr 04, 2019 20.63 20.63 20.63 20.63 1,200 +0.04(+0.19%)
Apr 03, 2019 20.60 20.60 20.59 20.59 900 +0.04(+0.19%)
Apr 02, 2019 20.55 20.55 20.55 20.55 2,000 -0.03(-0.15%)
Mar 28, 2019 20.58 20.58 20.58 0 +0.16(+0.78%)
Mar 26, 2019 20.42 20.42 20.42 0 +0.11(+0.54%)
Mar 14, 2019 20.31 20.31 20.31 0 +0.01(+0.05%)
Mar 13, 2019 20.30 20.30 20.30 20.30 2,200 +0.02(+0.10%)
Mar 12, 2019 20.30 20.30 20.28 20.28 600 +0.09(+0.45%)
Mar 11, 2019 20.13 20.19 20.13 20.19 3,600 +0.04(+0.20%)
Mar 06, 2019 20.15 20.15 20.15 0 +0.05(+0.25%)
Mar 05, 2019 20.10 20.10 20.10 20.10 100 +0.20(+1.01%)
Mar 04, 2019 20.10 20.10 19.90 19.90 2,800 -0.07(-0.35%)
Mar 01, 2019 19.96 19.97 19.90 19.97 1,300 +0.23(+1.17%)
Feb 27, 2019 19.74 19.74 19.74 0 -0.08(-0.40%)
Feb 26, 2019 19.82 19.82 19.82 19.82 1,700 +0.10(+0.51%)
Feb 22, 2019 19.72 19.72 19.72 0 +0.11(+0.56%)
Feb 14, 2019 19.61 19.61 19.61 0 +0.03(+0.15%)
Feb 12, 2019 19.58 19.58 19.58 0 +0.03(+0.15%)
Feb 11, 2019 19.53 19.55 19.53 19.55 1,900 +0.14(+0.72%)
Feb 08, 2019 19.41 19.41 19.41 19.41 1,669 -0.04(-0.21%)
Feb 07, 2019 19.37 19.45 19.37 19.45 9,400 +0.19(+0.99%)
Feb 05, 2019 19.26 19.26 19.26 0 +0.12(+0.63%)
Feb 04, 2019 19.12 19.14 19.12 19.14 700 +0.11(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.