Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.9200 0.9200 0.8500 0.8500 55,780 -0.02(-2.30%)
Apr 28, 2016 0.8700 0.8900 0.8700 0.8700 5,412 -0.03(-3.33%)
Apr 27, 2016 0.8800 0.9400 0.8800 0.9000 88,315 +0.04(+4.65%)
Apr 26, 2016 0.8800 0.8900 0.8600 0.8600 23,810 +0.01(+1.18%)
Apr 25, 2016 0.8900 0.8900 0.8500 0.8500 13,687 -0.03(-3.41%)
Apr 22, 2016 0.8800 0.8800 0.8700 0.8800 35,284 +0.01(+1.15%)
Apr 21, 2016 0.8600 0.8700 0.8300 0.8700 12,281 +0.05(+6.10%)
Apr 20, 2016 0.8200 0.8800 0.8200 0.8200 34,360 +0.00(+0.00%)
Apr 19, 2016 0.7900 0.8200 0.7900 0.8200 13,760 +0.05(+6.49%)
Apr 18, 2016 0.7700 0.7700 0.7600 0.7700 11,000 +0.01(+1.32%)
Apr 15, 2016 0.8500 0.8500 0.7600 0.7600 55,850 -0.08(-9.52%)
Apr 14, 2016 0.8500 0.8500 0.8200 0.8400 33,375 +0.04(+5.00%)
Apr 13, 2016 0.8200 0.8200 0.8000 0.8000 20,670 -0.05(-5.88%)
Apr 12, 2016 0.8200 0.8500 0.8200 0.8500 4,500 +0.02(+2.41%)
Apr 11, 2016 0.7500 0.8300 0.7500 0.8300 54,523 +0.07(+9.21%)
Apr 08, 2016 0.7200 0.7600 0.7200 0.7600 43,189 +0.06(+8.57%)
Apr 07, 2016 0.6900 0.7000 0.6900 0.7000 6,500 +0.00(+0.00%)
Apr 06, 2016 0.6900 0.7000 0.6900 0.7000 13,501 +0.01(+1.45%)
Apr 05, 2016 0.6800 0.6900 0.6800 0.6900 12,387 -0.03(-4.17%)
Apr 04, 2016 0.7200 0.7200 0.7200 0.7200 3,351 +0.00(+0.00%)
Apr 01, 2016 0.6800 0.7200 0.6500 0.7200 25,120 +0.00(+0.00%)
Mar 31, 2016 0.7200 0.7200 0.7200 0.7200 500 +0.02(+2.86%)
Mar 30, 2016 0.7500 0.7500 0.7000 0.7000 5,800 -0.02(-2.78%)
Mar 29, 2016 0.7300 0.7400 0.7200 0.7200 4,091 -0.05(-6.49%)
Mar 28, 2016 0.7700 0.7700 0.7700 0.7700 925 +0.04(+5.48%)
Mar 24, 2016 0.7300 0.7300 0.7300 0 -0.05(-6.41%)
Mar 23, 2016 0.7200 0.7900 0.7200 0.7800 12,475 +0.03(+4.00%)
Mar 22, 2016 0.7200 0.7500 0.7200 0.7500 43,300 +0.00(+0.00%)
Mar 21, 2016 0.6800 0.7500 0.6800 0.7500 24,920 +0.04(+5.63%)
Mar 18, 2016 0.7200 0.7200 0.7100 0.7100 21,108 +0.03(+4.41%)
Mar 17, 2016 0.6800 0.6800 0.6800 0.6800 1,431 -0.03(-4.23%)
Mar 16, 2016 0.7100 0.7100 0.7100 0.7100 1,300 +0.00(+0.00%)
Mar 15, 2016 0.7400 0.7400 0.7100 0.7100 6,083 -0.02(-2.74%)
Mar 14, 2016 0.7200 0.7300 0.7100 0.7300 5,250 -0.03(-3.95%)
Mar 11, 2016 0.7100 0.7700 0.7100 0.7600 14,115 +0.00(+0.00%)
Mar 10, 2016 0.7500 0.7700 0.7000 0.7600 47,062 +0.07(+10.14%)
Mar 09, 2016 0.6200 0.7300 0.6200 0.6900 78,981 +0.09(+15.00%)
Mar 08, 2016 0.6500 0.6500 0.6000 0.6000 139,000 -0.08(-11.76%)
Mar 07, 2016 0.6900 0.6900 0.6700 0.6800 17,660 -0.01(-1.45%)
Mar 04, 2016 0.5900 0.6900 0.5800 0.6900 136,586 +0.12(+21.05%)
Mar 03, 2016 0.5600 0.6200 0.5400 0.5700 184,245 +0.00(+0.00%)
Mar 02, 2016 0.5800 0.5800 0.5600 0.5700 20,062 +0.00(+0.00%)
Mar 01, 2016 0.5600 0.5700 0.5500 0.5700 10,100 +0.00(+0.00%)
Feb 29, 2016 0.5800 0.5800 0.5700 0.5700 2,850 -0.02(-3.39%)
Feb 26, 2016 0.5800 0.5900 0.5700 0.5900 26,100 +0.03(+5.36%)
Feb 25, 2016 0.5500 0.5600 0.5400 0.5600 25,576 +0.03(+5.66%)
Feb 23, 2016 0.5300 0.5300 0.5300 0 -0.03(-5.36%)
Feb 22, 2016 0.5800 0.5800 0.5500 0.5600 12,200 +0.02(+3.70%)
Feb 19, 2016 0.5900 0.5900 0.5400 0.5400 25,000 -0.05(-8.47%)
Feb 18, 2016 0.6100 0.6200 0.5600 0.5900 38,140 -0.05(-7.81%)
Feb 17, 2016 0.5300 0.6400 0.5300 0.6400 44,871 +0.11(+20.75%)
Feb 16, 2016 0.5200 0.5600 0.5200 0.5300 27,000 +0.01(+1.92%)
Feb 12, 2016 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Feb 11, 2016 0.5200 0.5200 0.5200 0.5200 16,441 -0.01(-1.89%)
Feb 10, 2016 0.5300 0.5600 0.5300 0.5300 4,500 +0.00(+0.00%)
Feb 09, 2016 0.5400 0.5400 0.5300 0.5300 33,975 -0.01(-1.85%)
Feb 08, 2016 0.5400 0.5400 0.5400 0.5400 2,900 +0.00(+0.00%)
Feb 05, 2016 0.5800 0.5800 0.5400 0.5400 1,500 -0.01(-1.82%)
Feb 04, 2016 0.5300 0.5500 0.5300 0.5500 9,420 +0.02(+3.77%)
Feb 03, 2016 0.5000 0.5300 0.5000 0.5300 10,500 +0.02(+3.92%)
Feb 02, 2016 0.5300 0.5300 0.5100 0.5100 12,200 -0.02(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.