Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Horizons Active U S (TSX: HUF )

13.65 UNCHANGED

Last Price Updated: 3:43 PM EDT, Mar 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				13.48	0	+0.10(+0.75%)
Jan 10, 2024				13.38	0	+0.04(+0.30%)
Jan 08, 2024				13.34	0	+0.15(+1.14%)
Dec 29, 2023				13.19	0	-0.13(-0.98%)
Dec 20, 2023				13.32	0	-0.02(-0.15%)
Dec 15, 2023				13.34	0	-0.16(-1.19%)
Dec 07, 2023				13.50	0	+0.04(+0.30%)
Dec 05, 2023				13.46	0	+0.13(+0.98%)
Dec 04, 2023	13.33	13.33	13.33	13.33	150	-0.10(-0.74%)
Dec 01, 2023	13.43	13.43	13.43	13.43	265	-0.05(-0.37%)
Nov 30, 2023	13.48	13.48	13.48	13.48	100	+0.07(+0.52%)
Nov 29, 2023	13.41	13.41	13.41	13.41	850	-0.07(-0.52%)
Nov 28, 2023	13.48	13.48	13.48	13.48	100	-0.07(-0.52%)
Nov 24, 2023				13.55	0	-0.10(-0.73%)
Nov 16, 2023				13.65	0	+0.06(+0.44%)
Nov 07, 2023				13.59	0	+0.08(+0.59%)
Nov 03, 2023				13.51	0	-0.14(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Horizons Active U S (TSX: HUF )

Historical Prices