Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimia Inc (TSX: AIM )

2.670 -0.020 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.630 0 +0.02(+0.43%)
Jul 28, 2022 4.630 4.630 4.550 4.610 135,049 +0.03(+0.66%)
Jul 27, 2022 4.580 4.610 4.540 4.580 191,479 +0.01(+0.22%)
Jul 26, 2022 4.600 4.730 4.530 4.570 258,256 -0.03(-0.65%)
Jul 25, 2022 4.610 4.610 4.570 4.600 139,249 +0.00(+0.00%)
Jul 22, 2022 4.610 4.650 4.600 4.600 176,835 -0.01(-0.22%)
Jul 21, 2022 4.580 4.640 4.570 4.610 849,595 +0.01(+0.22%)
Jul 20, 2022 4.570 4.650 4.550 4.600 237,497 +0.03(+0.66%)
Jul 19, 2022 4.600 4.640 4.510 4.570 352,379 -0.01(-0.22%)
Jul 18, 2022 4.620 4.680 4.500 4.580 244,516 +0.09(+2.00%)
Jul 15, 2022 4.450 4.520 4.380 4.490 144,460 +0.10(+2.28%)
Jul 14, 2022 4.420 4.420 4.310 4.390 223,265 -0.03(-0.68%)
Jul 13, 2022 4.400 4.460 4.380 4.420 136,045 -0.02(-0.45%)
Jul 12, 2022 4.470 4.510 4.400 4.440 121,275 -0.05(-1.11%)
Jul 11, 2022 4.500 4.500 4.410 4.490 153,742 -0.01(-0.22%)
Jul 08, 2022 4.480 4.530 4.380 4.500 130,701 +0.06(+1.35%)
Jul 07, 2022 4.360 4.520 4.340 4.440 179,544 +0.09(+2.07%)
Jul 06, 2022 4.380 4.420 4.300 4.350 136,750 -0.06(-1.36%)
Jul 05, 2022 4.510 4.510 4.370 4.410 183,597 -0.11(-2.43%)
Jul 04, 2022 4.500 4.540 4.420 4.520 90,729 -0.08(-1.74%)
Jun 30, 2022 4.600 0 +0.22(+5.02%)
Jun 29, 2022 4.440 4.440 4.260 4.380 98,877 -0.07(-1.57%)
Jun 28, 2022 4.430 4.460 4.380 4.450 178,489 +0.03(+0.68%)
Jun 27, 2022 4.420 4.460 4.350 4.420 71,709 -0.01(-0.23%)
Jun 24, 2022 4.200 4.430 4.140 4.430 124,416 +0.27(+6.49%)
Jun 23, 2022 4.210 4.230 4.080 4.160 96,864 -0.03(-0.72%)
Jun 22, 2022 4.330 4.340 4.150 4.190 118,955 -0.11(-2.56%)
Jun 21, 2022 4.230 4.400 4.230 4.300 429,791 +0.07(+1.65%)
Jun 20, 2022 4.270 4.270 4.170 4.230 92,046 +0.16(+3.93%)
Jun 17, 2022 4.110 4.160 4.010 4.070 106,637 -0.01(-0.25%)
Jun 16, 2022 4.250 4.250 4.040 4.080 182,122 -0.22(-5.12%)
Jun 15, 2022 4.340 4.430 4.210 4.300 204,177 +0.06(+1.42%)
Jun 14, 2022 4.250 4.300 4.190 4.240 146,806 +0.05(+1.19%)
Jun 13, 2022 4.300 4.330 4.180 4.190 137,250 -0.21(-4.77%)
Jun 10, 2022 4.350 4.430 4.300 4.400 101,117 +0.05(+1.15%)
Jun 09, 2022 4.410 4.420 4.330 4.350 59,918 -0.08(-1.81%)
Jun 08, 2022 4.490 4.510 4.420 4.430 63,160 -0.07(-1.56%)
Jun 07, 2022 4.360 4.510 4.360 4.500 90,286 +0.11(+2.51%)
Jun 06, 2022 4.500 4.500 4.340 4.390 113,618 -0.11(-2.44%)
Jun 03, 2022 4.600 4.600 4.490 4.500 110,659 -0.13(-2.81%)
Jun 02, 2022 4.670 4.680 4.590 4.630 125,432 -0.05(-1.07%)
Jun 01, 2022 4.530 4.680 4.530 4.680 69,568 +0.17(+3.77%)
May 31, 2022 4.560 4.560 4.470 4.510 37,987 -0.02(-0.44%)
May 30, 2022 4.490 4.540 4.490 4.530 15,857 +0.05(+1.12%)
May 27, 2022 4.430 4.490 4.430 4.480 34,669 +0.08(+1.82%)
May 26, 2022 4.340 4.460 4.340 4.400 40,700 +0.06(+1.38%)
May 25, 2022 4.210 4.360 4.210 4.340 42,867 +0.13(+3.09%)
May 24, 2022 4.320 4.330 4.170 4.210 201,825 -0.09(-2.09%)
May 20, 2022 4.300 0 +0.02(+0.47%)
May 19, 2022 4.280 4.300 4.220 4.280 162,994 +0.05(+1.18%)
May 18, 2022 4.360 4.370 4.210 4.230 137,485 -0.12(-2.76%)
May 17, 2022 4.380 4.420 4.330 4.350 146,090 +0.04(+0.93%)
May 16, 2022 4.240 4.400 4.240 4.310 140,786 +0.08(+1.89%)
May 13, 2022 4.190 4.300 4.140 4.230 417,830 +0.06(+1.44%)
May 12, 2022 4.170 4.340 4.100 4.170 197,354 -0.09(-2.11%)
May 11, 2022 4.560 4.560 4.190 4.260 191,328 -0.21(-4.70%)
May 10, 2022 4.670 4.710 4.450 4.470 186,213 -0.11(-2.40%)
May 09, 2022 4.800 4.800 4.540 4.580 153,367 -0.26(-5.37%)
May 06, 2022 4.990 4.990 4.800 4.840 380,772 -0.10(-2.02%)
May 05, 2022 4.960 4.960 4.830 4.940 121,724 -0.03(-0.60%)
May 04, 2022 4.960 5.000 4.840 4.970 80,844 +0.05(+1.02%)
May 03, 2022 4.890 4.930 4.880 4.920 86,206 +0.04(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.