Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimia Inc (TSX: AIM )

2.680 +0.020 (+0.75%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 2.550 2.660 2.550 2.660 75,250 +0.10(+3.91%)
May 13, 2024 2.580 2.580 2.520 2.560 37,200 +0.06(+2.40%)
May 10, 2024 2.390 2.520 2.390 2.500 57,145 +0.10(+4.17%)
May 09, 2024 2.400 2.420 2.350 2.400 100,797 +0.00(+0.00%)
May 08, 2024 2.360 2.410 2.340 2.400 79,600 +0.09(+3.90%)
May 07, 2024 2.400 2.400 2.300 2.310 22,511 -0.01(-0.43%)
May 06, 2024 2.360 2.360 2.320 2.320 88,985 -0.04(-1.69%)
May 03, 2024 2.370 2.370 2.350 2.360 54,010 +0.01(+0.43%)
May 02, 2024 2.340 2.350 2.330 2.350 117,066 +0.02(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.