Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimia Inc (TSX: AIM )

2.700 -0.010 (-0.37%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.750 3.800 3.750 3.800 181,632 +0.04(+1.06%)
Feb 27, 2019 3.760 3.800 3.750 3.760 120,029 -0.01(-0.27%)
Feb 26, 2019 3.700 3.780 3.700 3.770 112,457 +0.05(+1.34%)
Feb 25, 2019 3.760 3.810 3.650 3.720 203,312 -0.03(-0.80%)
Feb 22, 2019 3.750 3.810 3.720 3.750 104,655 +0.00(+0.00%)
Feb 21, 2019 3.780 3.780 3.720 3.750 129,857 -0.03(-0.79%)
Feb 20, 2019 3.800 3.860 3.770 3.780 183,267 -0.01(-0.26%)
Feb 19, 2019 3.790 3.820 3.740 3.790 82,011 -0.04(-1.04%)
Feb 15, 2019 3.830 3.830 3.830 0 +0.06(+1.59%)
Feb 14, 2019 3.730 3.790 3.710 3.770 223,236 +0.03(+0.80%)
Feb 13, 2019 3.820 3.830 3.700 3.740 266,523 -0.08(-2.09%)
Feb 12, 2019 3.730 3.830 3.670 3.820 320,852 +0.12(+3.24%)
Feb 11, 2019 3.640 3.770 3.610 3.700 154,413 +0.04(+1.09%)
Feb 08, 2019 3.680 3.760 3.610 3.660 203,057 -0.02(-0.54%)
Feb 07, 2019 3.730 3.780 3.680 3.680 192,018 -0.05(-1.34%)
Feb 06, 2019 3.790 3.790 3.660 3.730 261,894 -0.05(-1.32%)
Feb 05, 2019 3.730 3.810 3.710 3.780 177,305 +0.04(+1.07%)
Feb 04, 2019 3.750 3.760 3.700 3.740 197,146 +0.01(+0.27%)
Feb 01, 2019 3.640 3.800 3.630 3.730 300,683 +0.09(+2.47%)
Jan 31, 2019 3.560 3.660 3.560 3.640 218,437 +0.05(+1.39%)
Jan 30, 2019 3.590 3.610 3.550 3.590 141,111 +0.01(+0.28%)
Jan 29, 2019 3.590 3.620 3.570 3.580 108,859 -0.02(-0.56%)
Jan 28, 2019 3.620 3.650 3.580 3.600 176,697 -0.04(-1.10%)
Jan 25, 2019 3.650 3.660 3.610 3.640 112,840 +0.00(+0.00%)
Jan 24, 2019 3.610 3.660 3.610 3.640 207,596 +0.01(+0.28%)
Jan 23, 2019 3.600 3.660 3.600 3.630 186,294 +0.03(+0.83%)
Jan 22, 2019 3.690 3.710 3.600 3.600 208,399 -0.07(-1.91%)
Jan 21, 2019 3.630 3.730 3.630 3.670 53,655 -0.02(-0.54%)
Jan 18, 2019 3.670 3.700 3.590 3.690 361,731 +0.00(+0.00%)
Jan 17, 2019 3.730 3.750 3.670 3.690 129,025 -0.05(-1.34%)
Jan 16, 2019 3.720 3.810 3.690 3.740 430,844 +0.00(+0.00%)
Jan 15, 2019 3.750 3.830 3.730 3.740 218,584 -0.02(-0.53%)
Jan 14, 2019 3.860 3.910 3.740 3.760 602,344 -0.09(-2.34%)
Jan 11, 2019 3.890 3.920 3.850 3.850 465,334 -0.03(-0.77%)
Jan 10, 2019 3.750 3.940 3.710 3.880 808,966 +0.11(+2.92%)
Jan 09, 2019 3.760 3.900 3.720 3.770 335,538 -0.03(-0.79%)
Jan 08, 2019 3.720 3.840 3.720 3.800 181,769 +0.10(+2.70%)
Jan 07, 2019 3.690 3.770 3.620 3.700 243,178 +0.03(+0.82%)
Jan 04, 2019 3.630 3.690 3.570 3.670 388,194 +0.06(+1.66%)
Jan 03, 2019 3.600 3.670 3.580 3.610 302,771 +0.00(+0.00%)
Jan 02, 2019 3.660 3.680 3.560 3.610 373,303 -0.08(-2.17%)
Dec 31, 2018 3.690 3.690 3.690 0 +0.05(+1.37%)
Dec 28, 2018 3.500 3.660 3.490 3.640 168,143 +0.17(+4.90%)
Dec 27, 2018 3.360 3.480 3.340 3.470 210,816 +0.12(+3.58%)
Dec 24, 2018 3.350 3.350 3.350 0 +0.00(+0.00%)
Dec 21, 2018 3.300 3.370 3.280 3.350 834,066 +0.06(+1.82%)
Dec 20, 2018 3.270 3.310 3.240 3.290 370,339 +0.00(+0.00%)
Dec 19, 2018 3.190 3.430 3.160 3.290 521,100 +0.06(+1.86%)
Dec 18, 2018 3.190 3.240 3.140 3.230 319,029 +0.02(+0.62%)
Dec 17, 2018 3.200 3.280 3.130 3.210 528,222 -0.01(-0.31%)
Dec 14, 2018 3.310 3.320 3.220 3.220 655,270 -0.11(-3.30%)
Dec 13, 2018 3.360 3.360 3.270 3.330 325,879 -0.01(-0.30%)
Dec 12, 2018 3.340 3.410 3.260 3.340 374,566 +0.02(+0.60%)
Dec 11, 2018 3.350 3.380 3.280 3.320 267,553 -0.01(-0.30%)
Dec 10, 2018 3.340 3.340 3.260 3.330 204,327 -0.01(-0.30%)
Dec 07, 2018 3.340 3.370 3.280 3.340 328,726 -0.01(-0.30%)
Dec 06, 2018 3.300 3.350 3.270 3.350 350,780 -0.01(-0.30%)
Dec 05, 2018 3.310 3.400 3.280 3.360 193,503 +0.03(+0.90%)
Dec 04, 2018 3.410 3.450 3.310 3.330 423,078 -0.14(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.