Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimia Inc (TSX: AIM )

2.700 -0.010 (-0.37%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.140 4.240 4.050 4.080 81,041 +0.00(+0.00%)
Jan 28, 2021 4.050 4.110 4.050 4.080 46,344 +0.02(+0.49%)
Jan 27, 2021 4.180 4.180 4.030 4.060 113,446 -0.09(-2.17%)
Jan 26, 2021 4.200 4.270 4.050 4.150 90,396 -0.03(-0.72%)
Jan 25, 2021 3.910 4.210 3.910 4.180 164,093 +0.04(+0.97%)
Jan 22, 2021 3.970 4.140 3.970 4.140 61,343 +0.11(+2.73%)
Jan 21, 2021 4.100 4.380 3.960 4.030 121,505 -0.03(-0.74%)
Jan 20, 2021 4.220 4.320 4.060 4.060 116,661 -0.14(-3.33%)
Jan 19, 2021 4.440 4.440 4.160 4.200 95,467 -0.17(-3.89%)
Jan 18, 2021 4.250 4.440 4.250 4.370 43,996 +0.08(+1.86%)
Jan 15, 2021 4.490 4.490 4.240 4.290 161,228 -0.24(-5.30%)
Jan 14, 2021 4.480 4.580 4.450 4.530 114,440 +0.01(+0.22%)
Jan 13, 2021 4.470 4.590 4.430 4.520 99,870 +0.09(+2.03%)
Jan 12, 2021 4.440 4.500 4.310 4.430 79,449 -0.01(-0.23%)
Jan 11, 2021 4.170 4.490 4.150 4.440 97,143 +0.11(+2.54%)
Jan 08, 2021 4.310 4.400 4.210 4.330 188,460 +0.02(+0.46%)
Jan 07, 2021 4.420 4.420 4.230 4.310 169,542 -0.05(-1.15%)
Jan 06, 2021 4.590 4.610 4.320 4.360 218,711 -0.19(-4.18%)
Jan 05, 2021 4.500 4.550 4.410 4.550 361,845 +0.23(+5.32%)
Jan 04, 2021 4.250 4.480 4.200 4.320 229,807 +0.19(+4.60%)
Dec 31, 2020 4.130 4.130 4.130 0 -0.06(-1.43%)
Dec 30, 2020 4.030 4.220 4.010 4.190 118,192 +0.19(+4.75%)
Dec 29, 2020 3.970 4.020 3.970 4.000 27,914 -0.04(-0.99%)
Dec 24, 2020 4.040 4.040 4.040 0 -0.07(-1.70%)
Dec 23, 2020 4.030 4.110 3.980 4.110 87,925 +0.08(+1.99%)
Dec 22, 2020 3.980 4.060 3.910 4.030 253,376 +0.05(+1.26%)
Dec 21, 2020 3.900 4.000 3.900 3.980 55,145 +0.02(+0.51%)
Dec 18, 2020 3.990 4.070 3.920 3.960 141,965 -0.04(-1.00%)
Dec 17, 2020 3.970 4.020 3.960 4.000 32,370 +0.06(+1.52%)
Dec 16, 2020 3.960 3.970 3.910 3.940 766,973 -0.02(-0.51%)
Dec 15, 2020 4.000 4.090 3.900 3.960 80,772 -0.07(-1.74%)
Dec 14, 2020 4.060 4.100 3.990 4.030 38,267 -0.05(-1.23%)
Dec 11, 2020 4.060 4.110 4.050 4.080 37,551 +0.01(+0.25%)
Dec 10, 2020 4.040 4.090 4.000 4.070 83,734 +0.03(+0.74%)
Dec 09, 2020 4.040 4.050 4.000 4.040 81,510 +0.07(+1.76%)
Dec 08, 2020 3.940 4.020 3.940 3.970 92,080 -0.02(-0.50%)
Dec 07, 2020 4.050 4.060 3.970 3.990 57,362 -0.05(-1.24%)
Dec 04, 2020 3.950 4.060 3.920 4.040 132,835 +0.10(+2.54%)
Dec 03, 2020 3.940 3.950 3.850 3.940 108,280 +0.04(+1.03%)
Dec 02, 2020 3.950 3.950 3.870 3.900 224,681 -0.04(-1.02%)
Dec 01, 2020 3.950 3.960 3.920 3.940 117,312 +0.02(+0.51%)
Nov 30, 2020 3.910 3.960 3.840 3.920 93,580 -0.04(-1.01%)
Nov 27, 2020 3.930 3.970 3.860 3.960 39,247 +0.01(+0.25%)
Nov 26, 2020 3.880 3.950 3.820 3.950 36,956 +0.12(+3.13%)
Nov 25, 2020 3.900 3.930 3.790 3.830 142,771 -0.07(-1.79%)
Nov 24, 2020 3.910 3.950 3.900 3.900 69,663 +0.01(+0.26%)
Nov 23, 2020 3.890 3.960 3.840 3.890 89,655 -0.03(-0.77%)
Nov 20, 2020 3.900 3.970 3.850 3.920 73,896 +0.02(+0.51%)
Nov 19, 2020 3.950 3.980 3.840 3.900 157,540 +0.02(+0.52%)
Nov 18, 2020 3.870 3.980 3.870 3.880 52,494 +0.00(+0.00%)
Nov 17, 2020 3.860 3.990 3.860 3.880 75,416 -0.05(-1.27%)
Nov 16, 2020 3.940 4.020 3.900 3.930 93,551 +0.02(+0.51%)
Nov 13, 2020 3.820 4.000 3.790 3.910 126,590 +0.09(+2.36%)
Nov 12, 2020 3.780 3.870 3.730 3.820 164,934 -0.05(-1.29%)
Nov 11, 2020 3.760 3.900 3.690 3.870 112,734 +0.15(+4.03%)
Nov 10, 2020 3.770 3.770 3.620 3.720 110,910 -0.04(-1.06%)
Nov 09, 2020 3.540 3.790 3.530 3.760 168,650 +0.28(+8.05%)
Nov 06, 2020 3.460 3.500 3.420 3.480 38,141 +0.00(+0.00%)
Nov 05, 2020 3.340 3.530 3.340 3.480 56,192 +0.08(+2.35%)
Nov 04, 2020 3.550 3.560 3.380 3.400 99,437 -0.15(-4.23%)
Nov 03, 2020 3.530 3.610 3.490 3.550 64,214 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.