Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimia Inc (TSX: AIM )

2.710 +0.040 (+1.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.400 3.410 3.360 3.380 202,401 -0.03(-0.88%)
Sep 27, 2019 3.460 3.480 3.370 3.410 148,002 -0.03(-0.87%)
Sep 26, 2019 3.450 3.460 3.410 3.440 498,308 -0.01(-0.29%)
Sep 25, 2019 3.450 3.480 3.430 3.450 190,510 -0.01(-0.29%)
Sep 24, 2019 3.500 3.500 3.430 3.460 229,851 -0.04(-1.14%)
Sep 23, 2019 3.540 3.590 3.450 3.500 341,448 -0.10(-2.78%)
Sep 20, 2019 3.540 3.620 3.520 3.600 360,504 +0.06(+1.69%)
Sep 19, 2019 3.490 3.560 3.470 3.540 202,392 +0.04(+1.14%)
Sep 18, 2019 3.500 3.550 3.470 3.500 145,319 -0.02(-0.57%)
Sep 17, 2019 3.460 3.550 3.460 3.520 245,466 +0.06(+1.73%)
Sep 16, 2019 3.490 3.520 3.450 3.460 351,250 -0.04(-1.14%)
Sep 13, 2019 3.330 3.560 3.330 3.500 452,837 +0.13(+3.86%)
Sep 12, 2019 3.360 3.380 3.310 3.370 194,878 -0.01(-0.30%)
Sep 11, 2019 3.260 3.410 3.240 3.380 224,796 +0.11(+3.36%)
Sep 10, 2019 3.160 3.290 3.110 3.270 222,217 +0.10(+3.15%)
Sep 09, 2019 3.210 3.210 3.100 3.170 179,407 -0.02(-0.63%)
Sep 06, 2019 3.170 3.240 3.160 3.190 250,764 -0.01(-0.31%)
Sep 05, 2019 3.150 3.200 3.130 3.200 196,695 +0.04(+1.27%)
Sep 04, 2019 3.100 3.200 3.090 3.160 342,662 +0.07(+2.27%)
Sep 03, 2019 3.070 3.100 3.040 3.090 130,070 +0.01(+0.32%)
Aug 30, 2019 3.080 3.080 3.080 0 +0.00(+0.00%)
Aug 29, 2019 3.100 3.150 3.070 3.080 215,536 -0.02(-0.65%)
Aug 28, 2019 3.140 3.160 3.080 3.100 334,225 -0.04(-1.27%)
Aug 27, 2019 3.240 3.240 3.100 3.140 272,396 -0.10(-3.09%)
Aug 26, 2019 3.210 3.290 3.160 3.240 278,787 +0.02(+0.62%)
Aug 23, 2019 3.250 3.290 3.110 3.220 334,026 -0.03(-0.92%)
Aug 22, 2019 3.320 3.340 3.180 3.250 479,676 -0.08(-2.40%)
Aug 21, 2019 3.330 3.350 3.280 3.330 697,468 +0.01(+0.30%)
Aug 20, 2019 3.200 3.350 3.200 3.320 1,117,956 +0.08(+2.47%)
Aug 19, 2019 3.090 3.380 3.090 3.240 628,547 +0.15(+4.85%)
Aug 16, 2019 3.060 3.140 2.990 3.090 277,471 +0.06(+1.98%)
Aug 15, 2019 3.280 3.280 3.030 3.030 484,513 -0.25(-7.62%)
Aug 14, 2019 3.470 3.470 3.220 3.280 396,339 -0.05(-1.50%)
Aug 13, 2019 3.300 3.370 3.190 3.330 333,819 +0.04(+1.22%)
Aug 12, 2019 3.250 3.370 3.200 3.290 469,849 +0.05(+1.54%)
Aug 09, 2019 3.290 3.300 3.230 3.240 379,141 -0.05(-1.52%)
Aug 08, 2019 3.520 3.530 3.120 3.290 2,308,852 -0.24(-6.80%)
Aug 07, 2019 3.560 3.570 3.480 3.530 221,342 -0.05(-1.40%)
Aug 06, 2019 3.700 3.700 3.550 3.580 300,016 -0.11(-2.98%)
Aug 02, 2019 3.690 3.690 3.690 0 -0.01(-0.27%)
Aug 01, 2019 3.740 3.760 3.670 3.700 281,427 -0.04(-1.07%)
Jul 31, 2019 3.780 3.800 3.720 3.740 421,943 -0.04(-1.06%)
Jul 30, 2019 3.780 3.860 3.770 3.780 488,575 -0.02(-0.53%)
Jul 29, 2019 3.850 3.850 3.760 3.800 303,987 -0.04(-1.04%)
Jul 26, 2019 3.830 3.920 3.830 3.840 192,901 +0.01(+0.26%)
Jul 25, 2019 3.860 3.890 3.810 3.830 265,114 -0.04(-1.03%)
Jul 24, 2019 3.750 3.900 3.730 3.870 225,606 +0.11(+2.93%)
Jul 23, 2019 3.780 3.810 3.740 3.760 392,871 -0.01(-0.27%)
Jul 22, 2019 3.850 3.980 3.740 3.770 588,177 -0.12(-3.08%)
Jul 19, 2019 3.850 3.920 3.850 3.890 238,871 +0.05(+1.30%)
Jul 18, 2019 3.770 3.910 3.700 3.840 872,585 +0.07(+1.86%)
Jul 17, 2019 3.970 4.020 3.750 3.770 4,325,532 -0.22(-5.51%)
Jul 16, 2019 3.890 4.000 3.880 3.990 581,828 +0.10(+2.57%)
Jul 15, 2019 3.830 3.920 3.820 3.890 373,328 +0.06(+1.57%)
Jul 12, 2019 3.820 3.850 3.780 3.830 501,091 +0.02(+0.52%)
Jul 11, 2019 3.800 3.840 3.760 3.810 463,468 +0.00(+0.00%)
Jul 10, 2019 3.820 3.840 3.780 3.810 238,777 -0.01(-0.26%)
Jul 09, 2019 3.830 3.860 3.790 3.820 466,559 -0.03(-0.78%)
Jul 08, 2019 3.800 3.900 3.800 3.850 419,497 +0.04(+1.05%)
Jul 05, 2019 3.760 3.930 3.750 3.810 538,810 +0.04(+1.06%)
Jul 04, 2019 3.720 3.780 3.710 3.770 136,782 +0.05(+1.34%)
Jul 03, 2019 3.730 3.780 3.710 3.720 188,876 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.