Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimia Inc (TSX: AIM )

2.710 +0.040 (+1.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.420 3.550 3.420 3.530 92,861 +0.03(+0.86%)
Apr 27, 2023 3.460 3.510 3.400 3.500 86,974 +0.01(+0.29%)
Apr 26, 2023 3.520 3.520 3.440 3.490 58,986 +0.04(+1.16%)
Apr 25, 2023 3.510 3.510 3.360 3.450 165,426 -0.07(-1.99%)
Apr 24, 2023 3.470 3.520 3.410 3.520 80,773 +0.05(+1.44%)
Apr 21, 2023 3.450 3.500 3.370 3.470 224,887 +0.03(+0.87%)
Apr 20, 2023 3.550 3.550 3.410 3.440 78,986 -0.13(-3.64%)
Apr 19, 2023 3.520 3.580 3.470 3.570 33,149 +0.04(+1.13%)
Apr 18, 2023 3.470 3.570 3.450 3.530 151,295 +0.02(+0.57%)
Apr 17, 2023 3.600 3.600 3.490 3.510 20,493 -0.08(-2.23%)
Apr 14, 2023 3.570 3.600 3.510 3.590 111,919 +0.01(+0.28%)
Apr 13, 2023 3.630 3.670 3.570 3.580 127,917 -0.03(-0.83%)
Apr 12, 2023 3.730 3.730 3.520 3.610 202,055 -0.08(-2.17%)
Apr 11, 2023 3.610 3.780 3.600 3.690 90,316 +0.03(+0.82%)
Apr 10, 2023 3.570 3.680 3.530 3.660 185,519 -0.04(-1.08%)
Apr 06, 2023 3.700 0 +0.03(+0.82%)
Apr 05, 2023 3.550 3.710 3.530 3.670 76,094 +0.02(+0.55%)
Apr 04, 2023 3.570 3.680 3.440 3.650 87,196 +0.08(+2.24%)
Apr 03, 2023 3.670 3.670 3.500 3.570 65,793 -0.08(-2.19%)
Mar 31, 2023 3.530 3.680 3.510 3.650 61,738 +0.13(+3.69%)
Mar 30, 2023 3.450 3.550 3.360 3.520 129,552 +0.10(+2.92%)
Mar 29, 2023 3.330 3.430 3.310 3.420 40,843 +0.06(+1.79%)
Mar 28, 2023 3.300 3.360 3.280 3.360 38,611 +0.06(+1.82%)
Mar 27, 2023 3.390 3.390 3.280 3.300 22,721 -0.06(-1.79%)
Mar 24, 2023 3.280 3.440 3.220 3.360 84,457 +0.07(+2.13%)
Mar 23, 2023 3.320 3.330 3.280 3.290 53,443 -0.01(-0.30%)
Mar 22, 2023 3.340 3.400 3.290 3.300 128,815 -0.07(-2.08%)
Mar 21, 2023 3.320 3.380 3.260 3.370 141,143 +0.01(+0.30%)
Mar 20, 2023 3.300 3.360 3.260 3.360 94,927 +0.08(+2.44%)
Mar 17, 2023 3.410 3.420 3.280 3.280 225,204 -0.15(-4.37%)
Mar 16, 2023 3.460 3.510 3.390 3.430 82,038 -0.04(-1.15%)
Mar 15, 2023 3.430 3.490 3.380 3.470 81,817 -0.07(-1.98%)
Mar 14, 2023 3.660 3.660 3.480 3.540 100,591 -0.02(-0.56%)
Mar 13, 2023 3.600 3.620 3.510 3.560 103,016 -0.04(-1.11%)
Mar 10, 2023 3.950 3.950 3.590 3.600 279,549 -0.37(-9.32%)
Mar 09, 2023 4.060 4.070 3.960 3.970 147,489 -0.13(-3.17%)
Mar 08, 2023 4.150 4.150 4.020 4.100 156,623 -0.05(-1.20%)
Mar 07, 2023 4.130 4.150 4.050 4.150 99,743 +0.00(+0.00%)
Mar 06, 2023 4.160 4.260 4.050 4.150 308,394 -0.01(-0.24%)
Mar 03, 2023 4.090 4.210 4.090 4.160 61,880 +0.07(+1.71%)
Mar 02, 2023 4.080 4.110 4.070 4.090 46,269 -0.02(-0.49%)
Mar 01, 2023 4.110 4.200 4.100 4.110 79,294 +0.02(+0.49%)
Feb 28, 2023 4.000 4.100 4.000 4.090 43,569 +0.05(+1.24%)
Feb 27, 2023 3.950 4.090 3.950 4.040 41,679 +0.11(+2.80%)
Feb 24, 2023 3.930 3.970 3.900 3.930 52,842 -0.04(-1.01%)
Feb 23, 2023 3.930 4.000 3.910 3.970 69,750 +0.06(+1.53%)
Feb 22, 2023 3.900 3.960 3.900 3.910 29,500 -0.01(-0.26%)
Feb 21, 2023 3.990 3.990 3.880 3.920 177,424 -0.08(-2.00%)
Feb 17, 2023 4.000 0 +0.03(+0.76%)
Feb 16, 2023 3.960 4.130 3.910 3.970 201,945 -0.04(-1.00%)
Feb 15, 2023 3.860 4.030 3.720 4.010 256,955 +0.12(+3.08%)
Feb 14, 2023 3.680 3.930 3.660 3.890 246,996 +0.16(+4.29%)
Feb 13, 2023 3.570 3.730 3.500 3.730 400,419 +0.24(+6.88%)
Feb 10, 2023 3.710 3.710 3.490 3.490 324,368 -0.23(-6.18%)
Feb 09, 2023 3.810 3.840 3.670 3.720 1,047,178 -0.09(-2.36%)
Feb 08, 2023 3.740 3.810 3.690 3.810 113,841 +0.11(+2.97%)
Feb 07, 2023 3.700 3.710 3.620 3.700 104,596 +0.08(+2.21%)
Feb 06, 2023 3.700 3.730 3.590 3.620 139,119 -0.12(-3.21%)
Feb 03, 2023 3.740 3.750 3.690 3.740 162,419 +0.00(+0.00%)
Feb 02, 2023 3.640 3.780 3.620 3.740 657,228 +0.14(+3.89%)
Feb 01, 2023 3.670 3.700 3.520 3.600 527,146 -0.07(-1.91%)
Jan 31, 2023 4.080 4.100 3.550 3.670 1,149,558 -0.37(-9.16%)
Jan 30, 2023 4.170 4.180 4.020 4.040 100,198 -0.11(-2.65%)
Jan 27, 2023 4.160 4.160 4.130 4.150 222,957 +0.04(+0.97%)
Jan 26, 2023 4.120 4.120 4.080 4.110 66,356 +0.04(+0.98%)
Jan 25, 2023 4.080 4.120 4.030 4.070 50,563 -0.02(-0.49%)
Jan 24, 2023 4.080 4.100 4.040 4.090 50,698 +0.01(+0.25%)
Jan 23, 2023 4.190 4.190 4.030 4.080 296,378 -0.05(-1.21%)
Jan 20, 2023 4.150 4.190 4.110 4.130 116,562 +0.02(+0.49%)
Jan 19, 2023 4.140 4.190 4.100 4.110 49,564 -0.01(-0.24%)
Jan 18, 2023 4.140 4.170 4.080 4.120 144,024 +0.03(+0.73%)
Jan 17, 2023 4.300 4.310 4.070 4.090 202,632 -0.16(-3.76%)
Jan 16, 2023 4.270 4.300 4.170 4.250 110,400 +0.05(+1.19%)
Jan 13, 2023 3.860 4.300 3.860 4.200 904,894 +0.31(+7.97%)
Jan 12, 2023 3.930 3.950 3.860 3.890 306,582 -0.03(-0.77%)
Jan 11, 2023 3.900 3.990 3.900 3.920 374,542 +0.07(+1.82%)
Jan 10, 2023 3.790 3.860 3.770 3.850 150,839 +0.07(+1.85%)
Jan 09, 2023 3.820 3.840 3.780 3.780 151,686 +0.01(+0.27%)
Jan 06, 2023 3.760 3.820 3.750 3.770 91,425 +0.03(+0.80%)
Jan 05, 2023 3.800 3.800 3.720 3.740 19,448 -0.03(-0.80%)
Jan 04, 2023 3.700 3.800 3.640 3.770 61,185 +0.13(+3.57%)
Jan 03, 2023 3.720 3.720 3.600 3.640 176,333 -0.05(-1.36%)
Dec 30, 2022 3.690 0 +0.07(+1.93%)
Dec 29, 2022 3.570 3.660 3.570 3.620 28,345 +0.02(+0.56%)
Dec 28, 2022 3.650 3.650 3.560 3.600 86,184 -0.07(-1.91%)
Dec 23, 2022 3.670 0 +0.07(+1.94%)
Dec 22, 2022 3.620 3.660 3.580 3.600 24,479 -0.07(-1.91%)
Dec 21, 2022 3.680 3.710 3.600 3.670 103,437 -0.01(-0.27%)
Dec 20, 2022 3.630 3.700 3.600 3.680 48,579 +0.04(+1.10%)
Dec 19, 2022 3.570 3.710 3.570 3.640 67,435 +0.03(+0.83%)
Dec 16, 2022 3.600 3.640 3.580 3.610 47,169 +0.04(+1.12%)
Dec 15, 2022 3.590 3.630 3.560 3.570 34,040 -0.05(-1.38%)
Dec 14, 2022 3.620 3.690 3.530 3.620 79,840 +0.03(+0.84%)
Dec 13, 2022 3.550 3.620 3.500 3.590 57,484 +0.03(+0.84%)
Dec 12, 2022 3.540 3.560 3.480 3.560 70,803 +0.13(+3.79%)
Dec 09, 2022 3.530 3.530 3.430 3.430 31,540 -0.09(-2.56%)
Dec 08, 2022 3.490 3.530 3.430 3.520 148,031 +0.03(+0.86%)
Dec 07, 2022 3.500 3.550 3.460 3.490 63,572 -0.03(-0.85%)
Dec 06, 2022 3.510 3.570 3.480 3.520 37,800 -0.03(-0.85%)
Dec 05, 2022 3.500 3.600 3.460 3.550 48,538 +0.00(+0.00%)
Dec 02, 2022 3.590 3.600 3.470 3.550 94,345 -0.01(-0.28%)
Dec 01, 2022 3.500 3.650 3.500 3.560 95,203 +0.04(+1.14%)
Nov 30, 2022 3.530 3.550 3.420 3.520 96,593 +0.04(+1.15%)
Nov 29, 2022 3.500 3.500 3.450 3.480 65,868 +0.00(+0.00%)
Nov 28, 2022 3.550 3.560 3.450 3.480 41,106 -0.10(-2.79%)
Nov 25, 2022 3.520 3.590 3.480 3.580 25,047 +0.00(+0.00%)
Nov 24, 2022 3.480 3.590 3.470 3.580 76,087 +0.07(+1.99%)
Nov 23, 2022 3.570 3.580 3.490 3.510 41,604 -0.02(-0.57%)
Nov 22, 2022 3.530 3.550 3.410 3.530 71,311 +0.03(+0.86%)
Nov 21, 2022 3.520 3.540 3.450 3.500 25,411 +0.02(+0.57%)
Nov 18, 2022 3.460 3.560 3.390 3.480 383,748 +0.03(+0.87%)
Nov 17, 2022 3.530 3.570 3.430 3.450 180,190 -0.12(-3.36%)
Nov 16, 2022 3.680 3.680 3.550 3.570 78,267 -0.15(-4.03%)
Nov 15, 2022 3.790 3.790 3.650 3.720 117,778 -0.03(-0.80%)
Nov 14, 2022 3.770 3.770 3.650 3.750 206,634 +0.01(+0.27%)
Nov 11, 2022 3.730 3.790 3.700 3.740 174,755 +0.05(+1.36%)
Nov 10, 2022 3.650 3.760 3.650 3.690 154,771 +0.08(+2.22%)
Nov 09, 2022 3.590 3.700 3.590 3.610 93,555 -0.10(-2.70%)
Nov 08, 2022 3.600 3.750 3.560 3.710 153,792 +0.11(+3.06%)
Nov 07, 2022 3.560 3.660 3.510 3.600 112,387 +0.05(+1.41%)
Nov 04, 2022 3.480 3.650 3.480 3.550 119,965 +0.10(+2.90%)
Nov 03, 2022 3.660 3.670 3.400 3.450 521,815 -0.21(-5.74%)
Nov 02, 2022 3.760 3.760 3.620 3.660 136,707 -0.04(-1.08%)
Nov 01, 2022 3.760 3.760 3.660 3.700 49,708 +0.00(+0.00%)
Oct 31, 2022 3.700 3.720 3.660 3.700 70,720 +0.03(+0.82%)
Oct 28, 2022 3.660 3.680 3.600 3.670 64,394 +0.05(+1.38%)
Oct 27, 2022 3.630 3.690 3.600 3.620 60,682 +0.03(+0.84%)
Oct 26, 2022 3.520 3.630 3.470 3.590 102,686 +0.10(+2.87%)
Oct 25, 2022 3.530 3.530 3.460 3.490 139,896 -0.01(-0.29%)
Oct 24, 2022 3.630 3.630 3.400 3.500 110,531 -0.01(-0.28%)
Oct 21, 2022 3.460 3.530 3.400 3.510 242,802 +0.05(+1.45%)
Oct 20, 2022 3.480 3.490 3.420 3.460 113,255 -0.02(-0.57%)
Oct 19, 2022 3.430 3.480 3.400 3.480 74,540 +0.03(+0.87%)
Oct 18, 2022 3.500 3.550 3.430 3.450 108,528 +0.00(+0.00%)
Oct 17, 2022 3.500 3.540 3.410 3.450 79,615 +0.02(+0.58%)
Oct 14, 2022 3.580 3.580 3.350 3.430 200,310 -0.08(-2.28%)
Oct 13, 2022 3.410 3.550 3.400 3.510 138,701 +0.07(+2.03%)
Oct 12, 2022 3.420 3.460 3.390 3.440 128,207 +0.00(+0.00%)
Oct 11, 2022 3.400 3.490 3.290 3.440 232,687 -0.02(-0.58%)
Oct 07, 2022 3.460 0 -0.05(-1.42%)
Oct 06, 2022 3.600 3.600 3.480 3.510 92,441 -0.08(-2.23%)
Oct 05, 2022 3.520 3.610 3.440 3.590 122,317 +0.03(+0.84%)
Oct 04, 2022 3.570 3.610 3.520 3.560 214,813 +0.00(+0.00%)
Oct 03, 2022 3.500 3.560 3.440 3.560 142,204 +0.11(+3.19%)
Sep 30, 2022 3.400 3.480 3.400 3.450 265,412 +0.05(+1.47%)
Sep 29, 2022 3.450 3.450 3.350 3.400 172,673 -0.07(-2.02%)
Sep 28, 2022 3.500 3.500 3.400 3.470 279,298 -0.03(-0.86%)
Sep 27, 2022 3.500 3.550 3.430 3.500 130,936 +0.02(+0.57%)
Sep 26, 2022 3.580 3.620 3.420 3.480 160,656 -0.08(-2.25%)
Sep 23, 2022 3.660 3.660 3.420 3.560 499,772 -0.13(-3.52%)
Sep 22, 2022 3.800 3.830 3.630 3.690 306,871 -0.14(-3.66%)
Sep 21, 2022 3.850 3.850 3.790 3.830 91,314 -0.01(-0.26%)
Sep 20, 2022 3.820 3.880 3.800 3.840 142,779 +0.02(+0.52%)
Sep 19, 2022 3.880 3.880 3.810 3.820 105,300 -0.10(-2.55%)
Sep 16, 2022 3.920 3.930 3.870 3.920 106,741 +0.00(+0.00%)
Sep 15, 2022 3.860 3.930 3.850 3.920 109,251 +0.04(+1.03%)
Sep 14, 2022 3.920 3.920 3.850 3.880 103,168 -0.03(-0.77%)
Sep 13, 2022 4.010 4.020 3.880 3.910 89,338 -0.13(-3.22%)
Sep 12, 2022 4.000 4.080 4.000 4.040 131,175 +0.04(+1.00%)
Sep 09, 2022 4.080 4.090 3.970 4.000 85,132 +0.01(+0.25%)
Sep 08, 2022 3.920 4.040 3.920 3.990 149,971 +0.06(+1.53%)
Sep 07, 2022 3.910 3.960 3.870 3.930 169,455 -0.01(-0.25%)
Sep 06, 2022 3.940 3.960 3.900 3.940 84,579 +0.00(+0.00%)
Sep 02, 2022 3.940 0 -0.03(-0.76%)
Sep 01, 2022 4.050 4.060 3.910 3.970 258,549 -0.12(-2.93%)
Aug 31, 2022 4.070 4.120 4.040 4.090 103,284 +0.01(+0.25%)
Aug 30, 2022 4.080 4.120 4.040 4.080 117,463 +0.00(+0.00%)
Aug 29, 2022 4.150 4.150 4.050 4.080 165,552 -0.11(-2.63%)
Aug 26, 2022 4.260 4.260 4.140 4.190 121,434 -0.06(-1.41%)
Aug 25, 2022 4.210 4.270 4.200 4.250 50,744 +0.02(+0.47%)
Aug 24, 2022 4.200 4.310 4.200 4.230 140,547 +0.03(+0.71%)
Aug 23, 2022 4.220 4.230 4.140 4.200 88,378 +0.01(+0.24%)
Aug 22, 2022 4.300 4.310 4.180 4.190 182,292 -0.15(-3.46%)
Aug 19, 2022 4.390 4.400 4.330 4.340 149,367 -0.06(-1.36%)
Aug 18, 2022 4.420 4.440 4.380 4.400 2,032,510 -0.02(-0.45%)
Aug 17, 2022 4.460 4.460 4.400 4.420 207,696 -0.08(-1.78%)
Aug 16, 2022 4.490 4.500 4.440 4.500 225,763 +0.00(+0.00%)
Aug 15, 2022 4.470 4.510 4.450 4.500 206,524 +0.00(+0.00%)
Aug 12, 2022 4.560 4.560 4.370 4.500 520,472 -0.12(-2.60%)
Aug 11, 2022 4.640 4.650 4.590 4.620 180,257 -0.02(-0.43%)
Aug 10, 2022 4.650 4.650 4.630 4.640 173,949 +0.01(+0.22%)
Aug 09, 2022 4.630 4.650 4.610 4.630 135,827 -0.02(-0.43%)
Aug 08, 2022 4.640 4.650 4.620 4.650 115,478 +0.00(+0.00%)
Aug 05, 2022 4.650 4.650 4.610 4.650 174,166 +0.00(+0.00%)
Aug 04, 2022 4.710 4.710 4.640 4.650 206,612 -0.04(-0.85%)
Aug 03, 2022 4.700 4.720 4.650 4.690 196,535 +0.00(+0.00%)
Aug 02, 2022 4.640 4.780 4.640 4.690 191,951 +0.06(+1.30%)
Jul 29, 2022 4.630 0 +0.02(+0.43%)
Jul 28, 2022 4.630 4.630 4.550 4.610 135,049 +0.03(+0.66%)
Jul 27, 2022 4.580 4.610 4.540 4.580 191,479 +0.01(+0.22%)
Jul 26, 2022 4.600 4.730 4.530 4.570 258,256 -0.03(-0.65%)
Jul 25, 2022 4.610 4.610 4.570 4.600 139,249 +0.00(+0.00%)
Jul 22, 2022 4.610 4.650 4.600 4.600 176,835 -0.01(-0.22%)
Jul 21, 2022 4.580 4.640 4.570 4.610 849,595 +0.01(+0.22%)
Jul 20, 2022 4.570 4.650 4.550 4.600 237,497 +0.03(+0.66%)
Jul 19, 2022 4.600 4.640 4.510 4.570 352,379 -0.01(-0.22%)
Jul 18, 2022 4.620 4.680 4.500 4.580 244,516 +0.09(+2.00%)
Jul 15, 2022 4.450 4.520 4.380 4.490 144,460 +0.10(+2.28%)
Jul 14, 2022 4.420 4.420 4.310 4.390 223,265 -0.03(-0.68%)
Jul 13, 2022 4.400 4.460 4.380 4.420 136,045 -0.02(-0.45%)
Jul 12, 2022 4.470 4.510 4.400 4.440 121,275 -0.05(-1.11%)
Jul 11, 2022 4.500 4.500 4.410 4.490 153,742 -0.01(-0.22%)
Jul 08, 2022 4.480 4.530 4.380 4.500 130,701 +0.06(+1.35%)
Jul 07, 2022 4.360 4.520 4.340 4.440 179,544 +0.09(+2.07%)
Jul 06, 2022 4.380 4.420 4.300 4.350 136,750 -0.06(-1.36%)
Jul 05, 2022 4.510 4.510 4.370 4.410 183,597 -0.11(-2.43%)
Jul 04, 2022 4.500 4.540 4.420 4.520 90,729 -0.08(-1.74%)
Jun 30, 2022 4.600 0 +0.22(+5.02%)
Jun 29, 2022 4.440 4.440 4.260 4.380 98,877 -0.07(-1.57%)
Jun 28, 2022 4.430 4.460 4.380 4.450 178,489 +0.03(+0.68%)
Jun 27, 2022 4.420 4.460 4.350 4.420 71,709 -0.01(-0.23%)
Jun 24, 2022 4.200 4.430 4.140 4.430 124,416 +0.27(+6.49%)
Jun 23, 2022 4.210 4.230 4.080 4.160 96,864 -0.03(-0.72%)
Jun 22, 2022 4.330 4.340 4.150 4.190 118,955 -0.11(-2.56%)
Jun 21, 2022 4.230 4.400 4.230 4.300 429,791 +0.07(+1.65%)
Jun 20, 2022 4.270 4.270 4.170 4.230 92,046 +0.16(+3.93%)
Jun 17, 2022 4.110 4.160 4.010 4.070 106,637 -0.01(-0.25%)
Jun 16, 2022 4.250 4.250 4.040 4.080 182,122 -0.22(-5.12%)
Jun 15, 2022 4.340 4.430 4.210 4.300 204,177 +0.06(+1.42%)
Jun 14, 2022 4.250 4.300 4.190 4.240 146,806 +0.05(+1.19%)
Jun 13, 2022 4.300 4.330 4.180 4.190 137,250 -0.21(-4.77%)
Jun 10, 2022 4.350 4.430 4.300 4.400 101,117 +0.05(+1.15%)
Jun 09, 2022 4.410 4.420 4.330 4.350 59,918 -0.08(-1.81%)
Jun 08, 2022 4.490 4.510 4.420 4.430 63,160 -0.07(-1.56%)
Jun 07, 2022 4.360 4.510 4.360 4.500 90,286 +0.11(+2.51%)
Jun 06, 2022 4.500 4.500 4.340 4.390 113,618 -0.11(-2.44%)
Jun 03, 2022 4.600 4.600 4.490 4.500 110,659 -0.13(-2.81%)
Jun 02, 2022 4.670 4.680 4.590 4.630 125,432 -0.05(-1.07%)
Jun 01, 2022 4.530 4.680 4.530 4.680 69,568 +0.17(+3.77%)
May 31, 2022 4.560 4.560 4.470 4.510 37,987 -0.02(-0.44%)
May 30, 2022 4.490 4.540 4.490 4.530 15,857 +0.05(+1.12%)
May 27, 2022 4.430 4.490 4.430 4.480 34,669 +0.08(+1.82%)
May 26, 2022 4.340 4.460 4.340 4.400 40,700 +0.06(+1.38%)
May 25, 2022 4.210 4.360 4.210 4.340 42,867 +0.13(+3.09%)
May 24, 2022 4.320 4.330 4.170 4.210 201,825 -0.09(-2.09%)
May 20, 2022 4.300 0 +0.02(+0.47%)
May 19, 2022 4.280 4.300 4.220 4.280 162,994 +0.05(+1.18%)
May 18, 2022 4.360 4.370 4.210 4.230 137,485 -0.12(-2.76%)
May 17, 2022 4.380 4.420 4.330 4.350 146,090 +0.04(+0.93%)
May 16, 2022 4.240 4.400 4.240 4.310 140,786 +0.08(+1.89%)
May 13, 2022 4.190 4.300 4.140 4.230 417,830 +0.06(+1.44%)
May 12, 2022 4.170 4.340 4.100 4.170 197,354 -0.09(-2.11%)
May 11, 2022 4.560 4.560 4.190 4.260 191,328 -0.21(-4.70%)
May 10, 2022 4.670 4.710 4.450 4.470 186,213 -0.11(-2.40%)
May 09, 2022 4.800 4.800 4.540 4.580 153,367 -0.26(-5.37%)
May 06, 2022 4.990 4.990 4.800 4.840 380,772 -0.10(-2.02%)
May 05, 2022 4.960 4.960 4.830 4.940 121,724 -0.03(-0.60%)
May 04, 2022 4.960 5.000 4.840 4.970 80,844 +0.05(+1.02%)
May 03, 2022 4.890 4.930 4.880 4.920 86,206 +0.04(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.